Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3195	0.3200	0.2900	0.3100	24,995	-0.01(-2.97%)
Jan 30, 2023	0.3095	0.3480	0.2900	0.3195	47,106	+0.02(+6.50%)
Jan 27, 2023	0.2995	0.3070	0.2890	0.3000	29,167	+0.01(+4.17%)
Jan 26, 2023	0.3306	0.3651	0.2775	0.2880	296,729	-0.06(-16.88%)
Jan 25, 2023	0.3440	0.3500	0.3300	0.3465	5,951	-0.00(-1.00%)
Jan 24, 2023	0.3600	0.3700	0.3300	0.3500	27,190	-0.01(-1.49%)
Jan 23, 2023	0.3350	0.3600	0.3350	0.3553	23,194	+0.01(+2.99%)
Jan 20, 2023	0.3205	0.3450	0.3205	0.3450	9,829	+0.01(+3.67%)
Jan 19, 2023	0.3500	0.3500	0.3205	0.3328	10,671	-0.01(-2.12%)
Jan 18, 2023	0.3504	0.3504	0.3201	0.3400	13,690	-0.01(-2.86%)
Jan 17, 2023	0.3865	0.3865	0.3407	0.3500	54,783	-0.04(-9.44%)
Jan 13, 2023	0.3705	0.3865	0.3539	0.3865	14,795	+0.02(+4.35%)
Jan 12, 2023	0.3704	0.3704	0.3600	0.3704	4,355	-0.02(-4.17%)
Jan 11, 2023	0.3865	0.3865	0.3538	0.3865	11,031	+0.00(+0.00%)
Jan 10, 2023	0.3800	0.3865	0.3700	0.3865	11,978	+0.02(+4.18%)
Jan 09, 2023	0.3865	0.3865	0.3710	0.3710	34,276	-0.01(-1.93%)
Jan 06, 2023	0.3469	0.3865	0.3101	0.3783	60,573	+0.05(+14.64%)
Jan 05, 2023	0.3143	0.3300	0.3051	0.3300	34,262	+0.01(+3.45%)
Jan 04, 2023	0.3099	0.3376	0.3000	0.3190	60,274	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.