Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+7.62%)
Jan 28, 2014 0.1115 0.1115 0.1115 0 -0.01(-7.32%)
Jan 27, 2014 0.1222 0.1222 0.1203 0.1203 12,000 +0.00(+1.09%)
Jan 24, 2014 0.1151 0.1190 0.1151 0.1190 0 +0.01(+6.25%)
Jan 23, 2014 0.1200 0.1200 0.1120 0.1120 7,700 -0.01(-6.67%)
Jan 22, 2014 0.1200 0.1200 0.1197 0.1200 4,000 +0.00(+3.54%)
Jan 16, 2014 0.1159 0.1159 0.1159 0.1159 0 -0.01(-6.61%)
Jan 14, 2014 0.1241 0.1241 0.1241 0.1241 0 +0.01(+10.80%)
Jan 13, 2014 0.1275 0.1275 0.1120 0.1120 2,594 -0.01(-6.67%)
Jan 10, 2014 0.1100 0.1200 0.1100 0.1200 85,000 +0.01(+10.09%)
Jan 09, 2014 0.1082 0.1090 0.1082 0.1090 12,500 +0.00(+1.40%)
Jan 07, 2014 0.1075 0.1075 0.1075 0 -0.02(-12.53%)
Jan 06, 2014 0.1200 0.1229 0.1200 0.1229 3,166 +0.00(+2.50%)
Jan 03, 2014 0.1199 0.1199 0.1199 0.1199 19,000 +0.00(+0.08%)
Jan 02, 2014 0.1020 0.1198 0.1020 0.1198 16,525 +0.01(+14.20%)
Dec 31, 2013 0.1049 0.1049 0.1049 0 -0.01(-4.64%)
Dec 30, 2013 0.1020 0.1104 0.1020 0.1100 60,825 +0.01(+5.77%)
Dec 27, 2013 0.1000 0.1099 0.1000 0.1040 22,200 +0.01(+7.22%)
Dec 26, 2013 0.1100 0.1100 0.0970 0.0970 79,499 -0.01(-12.30%)
Dec 24, 2013 0.1106 0.1106 0.1106 0.1106 2,500 +0.00(+0.55%)
Dec 23, 2013 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+10.22%)
Dec 20, 2013 0.0994 0.1009 0.0951 0.0998 0 +0.00(+2.89%)
Dec 19, 2013 0.1006 0.1006 0.0970 0.0970 10,000 -0.01(-5.73%)
Dec 18, 2013 0.1125 0.1125 0.1029 0.1029 20,600 -0.01(-8.53%)
Dec 17, 2013 0.1010 0.1125 0.1010 0.1125 29,000 +0.02(+18.30%)
Dec 16, 2013 0.0951 0.1009 0.0951 0.0951 200 -0.01(-5.65%)
Dec 13, 2013 0.1008 0.1008 0.1008 0.1008 0 +0.01(+5.55%)
Dec 12, 2013 0.1000 0.1012 0.0955 0.0955 40,350 -0.01(-12.39%)
Dec 11, 2013 0.0986 0.1090 0.0986 0.1090 7,500 -0.00(-3.80%)
Dec 10, 2013 0.1040 0.1133 0.1040 0.1133 12,500 +0.00(+1.71%)
Dec 09, 2013 0.1025 0.1114 0.1025 0.1114 65,000 +0.00(+0.45%)
Dec 06, 2013 0.1000 0.1109 0.1000 0.1109 25,800 +0.01(+12.02%)
Dec 05, 2013 0.0959 0.0990 0.0959 0.0990 16,000 +0.00(+3.23%)
Dec 04, 2013 0.1005 0.1005 0.0959 0.0959 3,500 -0.00(-4.58%)
Dec 03, 2013 0.1005 0.1005 0.1005 0.1005 600 -0.01(-7.03%)
Nov 27, 2013 0.1081 0.1081 0.1081 0.1081 0 -0.00(-3.91%)
Nov 26, 2013 0.1160 0.1202 0.1125 0.1125 211,650 -0.01(-6.25%)
Nov 25, 2013 0.1160 0.1200 0.1160 0.1200 2,800 -0.00(-3.23%)
Nov 22, 2013 0.1160 0.1240 0.1160 0.1240 44,000 +0.01(+6.90%)
Nov 21, 2013 0.1200 0.1200 0.1160 0.1160 5,800 -0.01(-4.84%)
Nov 20, 2013 0.1222 0.1250 0.1140 0.1219 72,940 -0.00(-3.25%)
Nov 19, 2013 0.1222 0.1310 0.1222 0.1260 128,500 -0.00(-2.33%)
Nov 14, 2013 0.1290 0.1290 0.1290 0 -0.02(-11.03%)
Nov 06, 2013 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Nov 04, 2013 0.1490 0.1490 0.1490 0 +0.01(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.