Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5767 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.5106 0 +0.01(+1.90%)
Jan 13, 2022 0.5011 0 +0.00(+0.64%)
Jan 11, 2022 0.4979 0 +0.02(+3.49%)
Dec 31, 2021 0.4811 0.4811 0.4811 0 +0.01(+2.56%)
Dec 30, 2021 0.4691 0.4691 0.4691 0.4691 2,600 +0.01(+1.98%)
Dec 29, 2021 0.4601 0.4601 0.4600 0.4600 3,700 -0.00(-0.02%)
Dec 28, 2021 0.4750 0.4750 0.4601 0.4601 4,300 +0.00(+0.02%)
Dec 20, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.90%)
Dec 14, 2021 0.4689 0.4689 0.4689 0 -0.01(-1.97%)
Dec 13, 2021 0.4783 0.4783 0.4783 0.4783 8,000 -0.01(-2.76%)
Dec 09, 2021 0.4919 0.4919 0.4919 0 +0.04(+8.32%)
Dec 06, 2021 0.4541 0.4541 0.4541 0 +0.01(+1.38%)
Nov 30, 2021 0.4479 0.4479 0.4479 0 -0.01(-1.78%)
Nov 26, 2021 0.4560 0.4560 0.4560 0 -0.02(-4.70%)
Nov 22, 2021 0.4785 0.4785 0.4785 0 +0.00(+0.74%)
Nov 19, 2021 0.4750 0.4750 0.4750 0.4750 20,000 -0.00(-0.79%)
Nov 17, 2021 0.4788 0.4788 0.4788 0 -0.00(-0.25%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+1.03%)
Nov 11, 2021 0.4751 0.4751 0.4751 0 +0.00(+0.02%)
Nov 09, 2021 0.4750 0.4750 0.4750 0.4750 2,000 +0.00(+0.13%)
Nov 04, 2021 0.4744 0.4744 0.4744 0 -0.02(-3.30%)
Nov 02, 2021 0.4906 0.4906 0.4906 0 -0.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.