Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6400 -0.0033 (-0.51%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8397 0.8397 0.8397 0 +0.02(+1.93%)
Jan 30, 2019 0.8300 0.8300 0.8238 19,267 -0.01(-0.75%)
Jan 29, 2019 0.8300 0.8300 0.8300 0.8300 247,297 +0.03(+3.75%)
Jan 28, 2019 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7800 0.8000 46,403 +0.02(+2.56%)
Jan 24, 2019 0.8000 0.8000 0.7800 0.7800 23,463 -0.01(-1.58%)
Jan 23, 2019 0.7925 0.7925 0.7925 0.7925 177,344 +0.02(+2.92%)
Jan 22, 2019 0.7800 0.7800 0.7700 0.7700 38,804 -0.02(-2.53%)
Jan 18, 2019 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Jan 17, 2019 0.8000 0.8000 0.8000 0.8000 29,534 -0.03(-4.19%)
Jan 16, 2019 0.7700 0.8350 0.7700 0.8350 12,819 +0.06(+7.48%)
Jan 15, 2019 0.7769 0.7769 0.7769 0 +0.01(+0.90%)
Jan 14, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 11, 2019 0.7700 0.7700 0.7700 0.7700 15,000 -0.02(-2.53%)
Jan 10, 2019 0.7600 0.7900 0.7600 0.7900 144,800 +0.04(+5.33%)
Jan 09, 2019 0.7500 0.7500 0.7500 0.7500 18,610 +0.01(+1.54%)
Jan 08, 2019 0.7200 0.7200 0.7386 255,572 +0.02(+2.58%)
Jan 07, 2019 0.7200 0.7200 0.7200 0.7200 258,066 -0.02(-2.51%)
Jan 04, 2019 0.7385 0.7385 0.7385 0.7385 211,100 +0.04(+5.35%)
Jan 03, 2019 0.6550 0.7010 0.6550 0.7010 52,914 -0.01(-1.27%)
Jan 02, 2019 0.6815 0.7100 0.6815 0.7100 2,190 -0.00(-0.14%)
Dec 31, 2018 0.7100 0.7110 0.7100 0.7110 111,400 +0.01(+0.85%)
Dec 28, 2018 0.6800 0.7050 0.6800 0.7050 245,100 -0.06(-8.43%)
Dec 27, 2018 0.7500 0.7500 0.7699 374,671 +0.02(+2.65%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.91%)
Dec 21, 2018 0.7757 0.7757 0.7725 150,452 -0.01(-0.96%)
Dec 20, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 19, 2018 0.7900 0.7900 0.7800 0.7800 24,313 -0.02(-2.50%)
Dec 18, 2018 0.8000 0.8000 0.8000 0.8000 342,472 +0.00(+0.00%)
Dec 17, 2018 0.8200 0.8200 0.8000 0.8000 103,084 -0.05(-6.14%)
Dec 14, 2018 0.8523 0.8523 0.8523 0 +0.00(+0.27%)
Dec 13, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 12, 2018 0.8200 0.8500 0.8200 0.8500 91,684 +0.06(+8.23%)
Dec 11, 2018 0.7854 0.7854 0.7854 0.7854 258,105 +0.00(+0.56%)
Dec 10, 2018 0.7810 0.7810 0.7810 0 +0.00(+0.00%)
Dec 07, 2018 0.7810 0.7810 0.7810 0.7810 360,000 -0.09(-10.74%)
Dec 06, 2018 0.9000 0.9000 0.8750 0.8750 513,691 -0.02(-1.69%)
Dec 04, 2018 0.8600 0.8900 0.8600 0.8900 53,200 +0.06(+7.23%)
Dec 03, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 30, 2018 0.8300 0.8300 0.8300 0.8300 68,100 -0.01(-1.19%)
Nov 29, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 28, 2018 0.8600 0.8600 0.8400 0.8400 119,407 +0.02(+1.82%)
Nov 27, 2018 0.8250 0.8250 0.8250 0 -0.02(-2.47%)
Nov 23, 2018 0.8459 0.8459 0.8459 0 +0.07(+8.45%)
Nov 21, 2018 0.7800 0.7800 0.7800 0 -0.12(-13.14%)
Nov 20, 2018 0.9100 0.9100 0.8000 0.8980 76,321 -0.01(-1.10%)
Nov 19, 2018 0.9080 0.9080 0.9080 0.9080 115,950 +0.08(+9.29%)
Nov 16, 2018 0.8000 0.8000 0.8308 225,232 +0.03(+3.85%)
Nov 15, 2018 0.8000 0.8000 0.8000 0.8000 57,142 +0.01(+1.21%)
Nov 14, 2018 0.8949 0.8949 0.7850 0.7904 54,084 -0.04(-4.77%)
Nov 13, 2018 0.8300 0.8300 0.8300 0.8300 6,391 -0.03(-3.20%)
Nov 12, 2018 0.8574 0.8574 0.8574 0 +0.01(+1.01%)
Nov 09, 2018 0.8488 0.8488 0.8488 0 -0.02(-2.75%)
Nov 08, 2018 0.8728 0.8728 0.8728 0 +0.01(+1.67%)
Nov 07, 2018 0.8585 0.8585 0.8585 158,142 -0.00(-0.10%)
Nov 06, 2018 0.8594 0.8594 0.8594 5,281 +0.02(+2.48%)
Nov 05, 2018 0.8386 0.8386 0.8386 0 +0.01(+0.93%)
Nov 02, 2018 0.8309 0.8309 0.8309 0 +0.03(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.