Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.096 1.096 1.096 0 +0.01(+0.56%)
Jan 27, 2011 1.090 1.090 1.090 0 +0.06(+5.83%)
Jan 25, 2011 1.030 1.030 1.030 0 +0.02(+2.30%)
Jan 24, 2011 1.006 1.007 1.006 1.007 1,160,000 -0.03(-3.19%)
Jan 19, 2011 1.040 1.040 1.040 0 +0.04(+4.00%)
Jan 18, 2011 1.000 1.000 1.000 1.000 689 -0.04(-3.85%)
Jan 13, 2011 1.040 1.040 1.040 1.040 0 +0.06(+5.91%)
Jan 04, 2011 0.9820 0.9820 0.9820 0 +0.02(+1.90%)
Dec 30, 2010 0.9637 0.9637 0.9637 0 +0.04(+4.18%)
Dec 29, 2010 0.9250 0.9250 0.9250 0.9250 7,064 -0.02(-1.67%)
Dec 23, 2010 0.9407 0.9407 0.9407 0 -0.03(-3.02%)
Dec 13, 2010 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Dec 07, 2010 0.9100 0.9100 0.9100 0 -0.05(-4.84%)
Dec 03, 2010 0.9563 0.9563 0.9563 0 -0.02(-1.92%)
Dec 02, 2010 0.9750 0.9750 0.9750 0.9750 5,000 +0.03(+2.63%)
Nov 30, 2010 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.12%)
Nov 23, 2010 0.9489 0.9489 0.9489 0.9489 0 +0.03(+3.14%)
Nov 19, 2010 0.9200 0.9200 0.9200 0.9200 2,600,000 -0.03(-3.40%)
Nov 18, 2010 0.9524 0.9524 0.9524 0.9524 5,000 -0.01(-0.79%)
Nov 16, 2010 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Nov 15, 2010 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Nov 11, 2010 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Nov 08, 2010 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 05, 2010 1.020 1.020 1.020 1.020 12,000 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.