Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.444 6.463 6.366 6.395 981,882 -0.05(-0.76%)
Jan 30, 2024 6.415 6.473 6.395 6.444 1,201,309 +0.02(+0.30%)
Jan 29, 2024 6.327 6.424 6.307 6.424 829,669 +0.10(+1.54%)
Jan 26, 2024 6.307 6.327 6.298 6.327 714,488 +0.03(+0.46%)
Jan 25, 2024 6.307 6.317 6.259 6.298 569,012 +0.02(+0.31%)
Jan 24, 2024 6.298 6.317 6.249 6.278 854,821 +0.01(+0.16%)
Jan 23, 2024 6.298 6.298 6.230 6.269 633,685 -0.01(-0.15%)
Jan 22, 2024 6.288 6.317 6.249 6.278 750,199 +0.05(+0.78%)
Jan 19, 2024 6.346 6.361 6.230 6.230 2,023,096 -0.14(-2.14%)
Jan 18, 2024 6.356 6.385 6.288 6.366 1,040,993 +0.04(+0.62%)
Jan 17, 2024 6.298 6.327 6.261 6.327 1,273,791 -0.01(-0.15%)
Jan 16, 2024 6.289 6.346 6.261 6.336 1,604,083 +0.03(+0.45%)
Jan 12, 2024 6.317 6.374 6.270 6.308 1,150,052 +0.01(+0.15%)
Jan 11, 2024 6.251 6.298 6.204 6.298 1,737,035 +0.08(+1.22%)
Jan 10, 2024 6.194 6.261 6.175 6.223 1,432,722 +0.05(+0.77%)
Jan 09, 2024 6.147 6.175 6.099 6.175 1,363,987 +0.04(+0.62%)
Jan 08, 2024 6.042 6.137 6.014 6.137 1,206,737 +0.13(+2.21%)
Jan 05, 2024 5.976 6.019 5.947 6.004 795,901 +0.04(+0.64%)
Jan 04, 2024 5.957 6.004 5.947 5.966 651,110 +0.01(+0.16%)
Jan 03, 2024 5.976 6.004 5.938 5.957 861,097 -0.04(-0.63%)
Jan 02, 2024 5.985 6.028 5.957 5.995 904,088 -0.06(-0.94%)
Dec 29, 2023 6.118 6.128 6.033 6.052 1,045,116 -0.05(-0.78%)
Dec 28, 2023 6.118 6.118 6.061 6.099 789,735 +0.00(+0.00%)
Dec 27, 2023 6.118 6.128 6.090 6.099 691,578 -0.01(-0.16%)
Dec 26, 2023 6.080 6.128 6.047 6.109 747,826 +0.06(+0.94%)
Dec 22, 2023 6.061 6.071 6.033 6.052 862,868 +0.03(+0.47%)
Dec 21, 2023 6.033 6.052 5.976 6.023 703,623 +0.04(+0.63%)
Dec 20, 2023 6.080 6.086 5.966 5.985 852,469 -0.10(-1.71%)
Dec 19, 2023 6.099 6.109 6.052 6.090 980,768 +0.08(+1.26%)
Dec 18, 2023 5.938 6.023 5.929 6.014 1,087,361 +0.09(+1.44%)
Dec 15, 2023 5.966 6.042 5.929 5.929 1,052,602 -0.04(-0.64%)
Dec 14, 2023 5.957 6.014 5.929 5.966 1,166,000 +0.03(+0.48%)
Dec 13, 2023 5.834 5.947 5.805 5.938 1,183,825 +0.12(+2.12%)
Dec 12, 2023 5.767 5.815 5.739 5.815 1,006,124 +0.05(+0.82%)
Dec 11, 2023 5.748 5.777 5.748 5.767 1,016,561 +0.00(+0.00%)
Dec 08, 2023 5.758 5.777 5.720 5.767 701,917 +0.01(+0.16%)
Dec 07, 2023 5.777 5.777 5.668 5.758 1,734,519 +0.01(+0.16%)
Dec 06, 2023 5.758 5.777 5.734 5.748 1,182,693 +0.01(+0.17%)
Dec 05, 2023 5.834 5.838 5.682 5.739 1,977,956 -0.09(-1.63%)
Dec 04, 2023 5.805 5.862 5.805 5.834 1,319,068 -0.03(-0.49%)
Dec 01, 2023 5.843 5.900 5.834 5.862 715,587 +0.01(+0.16%)
Nov 30, 2023 5.843 5.853 5.796 5.853 932,983 +0.01(+0.16%)
Nov 29, 2023 5.862 5.891 5.815 5.843 675,369 +0.00(+0.00%)
Nov 28, 2023 5.853 5.862 5.805 5.843 727,674 +0.01(+0.16%)
Nov 27, 2023 5.843 5.860 5.796 5.834 779,359 -0.05(-0.81%)
Nov 24, 2023 5.843 5.891 5.834 5.881 360,473 +0.02(+0.32%)
Nov 22, 2023 5.834 5.881 5.824 5.862 593,374 +0.04(+0.65%)
Nov 21, 2023 5.862 5.872 5.796 5.824 615,887 -0.04(-0.65%)
Nov 20, 2023 5.862 5.872 5.796 5.862 740,296 +0.05(+0.82%)
Nov 17, 2023 5.777 5.824 5.767 5.815 787,860 -0.01(-0.16%)
Nov 16, 2023 5.796 5.824 5.739 5.824 1,313,975 +0.00(+0.00%)
Nov 15, 2023 5.843 5.898 5.796 5.824 1,326,126 +0.01(+0.16%)
Nov 14, 2023 5.769 5.833 5.759 5.815 1,087,982 +0.11(+1.95%)
Nov 13, 2023 5.695 5.732 5.685 5.704 497,201 +0.01(+0.16%)
Nov 10, 2023 5.574 5.695 5.574 5.695 683,416 +0.13(+2.33%)
Nov 09, 2023 5.676 5.676 5.546 5.565 691,838 -0.07(-1.31%)
Nov 08, 2023 5.667 5.676 5.603 5.639 568,543 +0.00(+0.00%)
Nov 07, 2023 5.602 5.639 5.593 5.639 729,028 +0.06(+1.00%)
Nov 06, 2023 5.695 5.699 5.556 5.583 817,033 -0.09(-1.63%)
Nov 03, 2023 5.611 5.713 5.611 5.676 968,221 +0.07(+1.32%)
Nov 02, 2023 5.556 5.602 5.533 5.602 736,025 +0.12(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.