Indicators

Liberty All Star Equity Fund (NY: USA )

6.615 -0.055 (-0.82%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.366	2.366	2.352	2.352	609,118	-0.01(-0.58%)
Jan 30, 2006	2.371	2.382	2.357	2.366	860,838	-0.01(-0.57%)
Jan 27, 2006	2.366	2.390	2.357	2.379	825,979	+0.02(+0.69%)
Jan 26, 2006	2.344	2.363	2.344	2.363	814,604	+0.02(+0.81%)
Jan 25, 2006	2.336	2.352	2.336	2.344	1,045,775	+0.01(+0.35%)
Jan 24, 2006	2.330	2.357	2.327	2.336	885,423	+0.01(+0.23%)
Jan 23, 2006	2.336	2.352	2.330	2.330	688,377	-0.01(-0.46%)
Jan 20, 2006	2.344	2.357	2.330	2.341	1,167,232	-0.01(-0.58%)
Jan 19, 2006	2.346	2.366	2.344	2.355	1,026,695	+0.01(+0.23%)
Jan 18, 2006	2.346	2.355	2.336	2.349	856,802	-0.01(-0.35%)
Jan 17, 2006	2.352	2.905	2.349	2.357	820,475	+0.01(+0.23%)
Jan 13, 2006	2.371	2.376	2.349	2.352	809,467	-0.01(-0.58%)
Jan 12, 2006	2.349	2.379	2.349	2.366	945,601	+0.01(+0.23%)
Jan 11, 2006	2.352	2.360	2.349	2.360	835,153	+0.01(+0.58%)
Jan 10, 2006	2.346	2.357	2.336	2.346	959,545	+0.00(+0.00%)
Jan 09, 2006	2.322	2.357	2.322	2.346	1,031,832	+0.01(+0.23%)
Jan 06, 2006	2.303	2.341	2.303	2.341	1,255,298	+0.04(+1.54%)
Jan 05, 2006	2.286	2.314	2.286	2.306	940,464	+0.00(+0.00%)
Jan 04, 2006	2.286	2.311	2.273	2.306	975,323	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.