Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	94.64	97.50	94.14	97.44	1,344,289	+3.71(+3.96%)
Jan 28, 2016	95.38	95.49	93.62	93.73	1,011,476	-1.11(-1.17%)
Jan 27, 2016	96.44	96.87	94.37	94.84	899,479	-1.72(-1.78%)
Jan 26, 2016	96.07	97.05	95.79	96.56	750,442	+0.65(+0.68%)
Jan 25, 2016	96.36	96.42	95.52	95.91	1,111,887	-0.64(-0.67%)
Jan 22, 2016	95.66	96.58	95.51	96.56	770,282	+2.04(+2.16%)
Jan 21, 2016	93.94	95.16	92.91	94.51	937,011	+0.87(+0.92%)
Jan 20, 2016	94.12	94.70	90.63	93.65	962,532	-2.01(-2.10%)
Jan 19, 2016	95.73	96.06	94.80	95.65	1,144,838	+0.92(+0.97%)
Jan 15, 2016	92.72	94.73	94.73	94.73	1,035,526	-0.55(-0.58%)
Jan 14, 2016	93.02	95.92	92.42	95.28	1,371,555	+2.23(+2.40%)
Jan 13, 2016	94.71	95.53	92.68	93.06	1,098,131	-1.27(-1.35%)
Jan 12, 2016	94.37	95.00	92.98	94.33	1,287,894	+0.54(+0.58%)
Jan 11, 2016	94.88	94.97	92.79	93.78	1,498,654	-0.38(-0.40%)
Jan 08, 2016	97.39	97.56	93.98	94.16	1,543,209	-2.81(-2.90%)
Jan 07, 2016	98.86	99.87	96.83	96.97	1,181,266	-3.63(-3.61%)
Jan 06, 2016	99.85	101.01	99.69	100.60	624,394	-0.81(-0.80%)
Jan 05, 2016	101.46	102.02	100.53	101.41	1,170,544	+0.61(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.