Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.95	21.39	20.91	21.36	538,983	+0.69(+3.32%)
Jan 30, 2002	20.55	20.86	20.36	20.67	754,718	+0.14(+0.70%)
Jan 29, 2002	20.57	20.88	20.29	20.53	847,142	-0.03(-0.12%)
Jan 28, 2002	20.19	21.38	19.98	20.55	1,259,632	+0.39(+1.94%)
Jan 25, 2002	20.15	20.27	19.93	20.16	701,551	+0.31(+1.58%)
Jan 24, 2002	19.72	19.92	19.58	19.85	1,403,102	+0.15(+0.78%)
Jan 23, 2002	19.55	19.77	19.47	19.70	364,863	+0.14(+0.69%)
Jan 22, 2002	19.48	19.67	19.32	19.56	442,669	+0.17(+0.87%)
Jan 21, 2002	19.51	19.63	19.25	19.39	372,525	+0.00(+0.00%)
Jan 18, 2002	19.51	19.63	19.25	19.39	372,525	-0.15(-0.78%)
Jan 17, 2002	19.55	19.81	19.46	19.54	538,748	+0.02(+0.09%)
Jan 16, 2002	19.97	20.11	19.52	19.53	366,749	-0.31(-1.58%)
Jan 15, 2002	20.01	20.04	19.67	19.84	518,707	+0.04(+0.21%)
Jan 14, 2002	20.36	20.44	19.76	19.80	823,211	-0.41(-2.01%)
Jan 11, 2002	20.49	20.53	20.17	20.21	314,642	-0.28(-1.37%)
Jan 10, 2002	20.27	20.57	20.18	20.49	211,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.