Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	232.38	236.85		235.76	1,041,784	+5.62(+2.44%)
Jan 28, 2022	222.51	230.08	220.12	230.14	1,100,966	+8.98(+4.06%)
Jan 27, 2022	226.09	227.52	218.81	221.16	637,771	-1.66(-0.75%)
Jan 26, 2022	225.34	230.00	221.15	222.83	1,079,584	+0.54(+0.24%)
Jan 25, 2022	225.27	226.18	220.43	222.29	1,129,035	-8.00(-3.47%)
Jan 24, 2022	222.14	230.86	213.43	230.28	2,424,689	+8.39(+3.78%)
Jan 21, 2022	225.20	228.61	221.79	221.89	2,270,713	-2.94(-1.31%)
Jan 20, 2022	231.32	233.50	224.78	224.83	1,934,197	-5.18(-2.25%)
Jan 19, 2022	238.40	238.40	229.65	230.01	2,017,909	-6.63(-2.80%)
Jan 18, 2022	241.41	243.61	234.06	236.64	1,745,294	-8.69(-3.54%)
Jan 14, 2022				245.34	0	-5.33(-2.13%)
Jan 13, 2022	257.44	258.66	250.25	250.66	1,051,567	-6.78(-2.63%)
Jan 12, 2022	260.81	263.00	256.37	257.44	859,044	-1.36(-0.52%)
Jan 11, 2022	257.58	259.18	250.91	258.80	990,832	+2.37(+0.92%)
Jan 10, 2022	258.61	258.61	253.46	256.43	924,232	-6.56(-2.49%)
Jan 07, 2022	274.50	276.33	262.19	262.99	1,189,897	-12.19(-4.43%)
Jan 06, 2022	274.27	276.72	271.59	275.18	1,053,815	+0.57(+0.21%)
Jan 05, 2022	284.16	284.16	273.37	274.61	978,584	-6.23(-2.22%)
Jan 04, 2022	280.62	283.73	278.01	280.84	594,771	+1.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.