Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.47	11.50	11.43	11.48	22,174	+0.05(+0.42%)
Jan 28, 2011	11.57	11.57	11.42	11.43	64,613	-0.22(-1.91%)
Jan 27, 2011	11.63	11.66	11.62	11.66	21,394	+0.02(+0.20%)
Jan 26, 2011	11.58	11.64	11.58	11.63	18,999	+0.11(+0.99%)
Jan 25, 2011	11.56	11.56	11.49	11.52	17,417	-0.03(-0.28%)
Jan 24, 2011	11.50	11.56	11.49	11.55	31,286	+0.07(+0.57%)
Jan 21, 2011	11.53	11.53	11.49	11.49	15,222	+0.04(+0.34%)
Jan 20, 2011	11.46	11.47	11.40	11.45	62,337	-0.02(-0.13%)
Jan 19, 2011	11.57	11.57	11.44	11.46	10,589	-0.12(-1.05%)
Jan 18, 2011	11.52	11.58	11.52	11.58	18,652	+0.06(+0.55%)
Jan 14, 2011	11.50	11.54	11.50	11.52	69,639	+0.07(+0.59%)
Jan 13, 2011	11.47	11.47	11.44	11.45	47,639	+0.00(+0.02%)
Jan 12, 2011	11.44	11.48	11.44	11.45	14,825	+0.08(+0.73%)
Jan 11, 2011	11.38	11.40	11.35	11.37	98,939	+0.03(+0.31%)
Jan 10, 2011	11.32	11.33	11.31	11.33	94,903	-0.03(-0.27%)
Jan 07, 2011	11.38	11.38	11.32	11.36	52,017	-0.02(-0.18%)
Jan 06, 2011	11.39	11.40	11.34	11.38	18,166	-0.01(-0.09%)
Jan 05, 2011	11.31	11.40	11.31	11.40	12,194	+0.05(+0.46%)
Jan 04, 2011	11.37	11.37	11.28	11.34	19,994	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.