Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.486 8.508 8.434 8.478 225,091 +0.04(+0.44%)
Jan 30, 2018 8.471 8.483 8.419 8.441 213,514 -0.07(-0.79%)
Jan 29, 2018 8.575 8.597 8.486 8.508 399,995 -0.09(-1.04%)
Jan 26, 2018 8.634 8.634 8.575 8.597 328,511 -0.03(-0.35%)
Jan 25, 2018 8.679 8.679 8.620 8.627 265,767 -0.05(-0.60%)
Jan 24, 2018 8.716 8.716 8.679 8.679 204,371 -0.04(-0.51%)
Jan 23, 2018 8.724 8.731 8.709 8.724 106,264 +0.01(+0.09%)
Jan 22, 2018 8.724 8.724 8.709 8.716 90,817 +0.00(+0.00%)
Jan 19, 2018 8.724 8.731 8.709 8.716 177,295 -0.01(-0.09%)
Jan 18, 2018 8.716 8.739 8.701 8.724 198,347 -0.01(-0.06%)
Jan 17, 2018 8.737 8.752 8.722 8.729 103,574 +0.00(+0.04%)
Jan 16, 2018 8.752 8.774 8.722 8.726 115,418 -0.02(-0.21%)
Jan 12, 2018 8.744 8.744 8.744 0 -0.04(-0.42%)
Jan 11, 2018 8.826 8.826 8.781 8.781 94,600 -0.03(-0.34%)
Jan 10, 2018 8.796 8.818 8.781 8.811 213,995 -0.04(-0.42%)
Jan 09, 2018 8.841 8.870 8.833 8.848 188,485 -0.01(-0.08%)
Jan 08, 2018 8.870 8.885 8.848 8.855 202,931 +0.00(+0.00%)
Jan 05, 2018 8.848 8.878 8.834 8.855 119,334 +0.01(+0.17%)
Jan 04, 2018 8.855 8.878 8.841 8.841 171,380 -0.01(-0.08%)
Jan 03, 2018 8.848 8.878 8.833 8.848 229,583 +0.01(+0.17%)
Jan 02, 2018 8.833 8.833 8.796 8.833 202,573 +0.01(+0.17%)
Dec 29, 2017 8.818 8.818 8.818 0 +0.01(+0.08%)
Dec 28, 2017 8.774 8.817 8.774 8.811 346,893 +0.01(+0.08%)
Dec 27, 2017 8.752 8.811 8.729 8.803 539,257 +0.06(+0.68%)
Dec 26, 2017 8.737 8.760 8.685 8.744 486,143 +0.00(+0.00%)
Dec 22, 2017 8.729 8.752 8.711 8.744 322,237 +0.01(+0.17%)
Dec 21, 2017 8.707 8.737 8.700 8.729 425,234 +0.00(+0.00%)
Dec 20, 2017 8.774 8.789 8.707 8.729 393,798 -0.07(-0.84%)
Dec 19, 2017 8.796 8.811 8.729 8.803 405,154 +0.00(+0.00%)
Dec 18, 2017 8.826 8.852 8.781 8.803 333,940 -0.03(-0.34%)
Dec 15, 2017 8.892 8.892 8.826 8.833 234,985 -0.04(-0.41%)
Dec 14, 2017 8.810 8.877 8.810 8.869 264,507 +0.02(+0.25%)
Dec 13, 2017 8.810 8.855 8.810 8.847 257,648 +0.06(+0.67%)
Dec 12, 2017 8.810 8.825 8.773 8.788 358,776 -0.06(-0.67%)
Dec 11, 2017 8.832 8.862 8.818 8.847 264,875 -0.01(-0.17%)
Dec 08, 2017 8.862 8.884 8.810 8.862 260,250 -0.03(-0.33%)
Dec 07, 2017 8.943 8.943 8.869 8.891 263,990 -0.03(-0.33%)
Dec 06, 2017 8.847 8.928 8.847 8.921 282,333 +0.06(+0.67%)
Dec 05, 2017 8.685 8.891 8.685 8.862 519,537 +0.18(+2.04%)
Dec 04, 2017 8.678 8.692 8.678 8.685 465,548 -0.01(-0.08%)
Dec 01, 2017 8.685 8.714 8.663 8.692 401,233 +0.01(+0.08%)
Nov 30, 2017 8.663 8.700 8.655 8.685 319,283 +0.01(+0.17%)
Nov 29, 2017 8.641 8.685 8.641 8.670 240,562 -0.03(-0.34%)
Nov 28, 2017 8.714 8.714 8.670 8.700 255,308 -0.01(-0.08%)
Nov 27, 2017 8.714 8.733 8.692 8.707 245,536 +0.00(+0.00%)
Nov 24, 2017 8.714 8.737 8.707 8.707 79,499 +0.00(+0.00%)
Nov 22, 2017 8.707 8.766 8.707 8.707 250,279 -0.01(-0.08%)
Nov 21, 2017 8.737 8.759 8.707 8.714 387,502 +0.02(+0.25%)
Nov 20, 2017 8.773 8.803 8.692 8.692 385,941 -0.10(-1.09%)
Nov 17, 2017 8.847 8.884 8.781 8.788 251,037 -0.04(-0.48%)
Nov 16, 2017 8.853 8.875 8.816 8.831 161,345 -0.03(-0.33%)
Nov 15, 2017 8.779 8.867 8.779 8.860 268,861 +0.09(+1.05%)
Nov 14, 2017 8.750 8.772 8.728 8.768 300,035 +0.03(+0.29%)
Nov 13, 2017 8.720 8.765 8.720 8.742 355,223 +0.03(+0.34%)
Nov 10, 2017 8.735 8.735 8.676 8.713 167,997 -0.01(-0.17%)
Nov 09, 2017 8.735 8.750 8.695 8.728 425,862 +0.00(+0.00%)
Nov 08, 2017 8.801 8.823 8.720 8.728 318,227 -0.04(-0.50%)
Nov 07, 2017 8.720 8.787 8.706 8.772 249,681 +0.05(+0.59%)
Nov 06, 2017 8.720 8.735 8.691 8.720 227,959 -0.01(-0.08%)
Nov 03, 2017 8.706 8.757 8.676 8.728 364,047 +0.00(+0.00%)
Nov 02, 2017 8.720 8.750 8.684 8.728 338,079 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.