Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.960	10.02		9.960	83,464	+0.03(+0.27%)
Jan 28, 2022	9.969	10.08	9.896	9.932	82,744	-0.07(-0.73%)
Jan 27, 2022	10.07	10.07	9.978	10.01	66,429	+0.00(+0.00%)
Jan 26, 2022	10.10	10.12	9.978	10.01	130,268	-0.03(-0.27%)
Jan 25, 2022	9.996	10.10	9.983	10.03	174,390	-0.02(-0.18%)
Jan 24, 2022	10.14	10.14	9.987	10.05	133,970	-0.11(-1.07%)
Jan 21, 2022	10.17	10.26	10.14	10.16	52,807	-0.01(-0.09%)
Jan 20, 2022	10.30	10.35	10.16	10.17	58,003	-0.13(-1.23%)
Jan 19, 2022	10.33	10.38	10.25	10.30	103,745	-0.04(-0.35%)
Jan 18, 2022	10.49	10.49	10.29	10.33	106,442	-0.16(-1.56%)
Jan 14, 2022				10.50	0	-0.13(-1.24%)
Jan 13, 2022	10.70	10.71	10.62	10.63	65,668	-0.08(-0.72%)
Jan 12, 2022	10.65	10.71	10.54	10.70	109,789	+0.05(+0.51%)
Jan 11, 2022	10.62	10.69	10.62	10.65	75,533	-0.01(-0.09%)
Jan 10, 2022	10.61	10.66	10.61	10.66	65,795	+0.00(+0.00%)
Jan 07, 2022	10.60	10.66	10.58	10.66	36,703	+0.07(+0.68%)
Jan 06, 2022	10.58	10.59	10.50	10.59	80,773	+0.01(+0.09%)
Jan 05, 2022	10.60	10.66	10.55	10.58	48,816	-0.05(-0.43%)
Jan 04, 2022	10.69	10.69	10.60	10.62	40,942	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.