Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.486 8.508 8.434 8.478 225,087 +0.04(+0.44%)
Jan 30, 2018 8.471 8.483 8.419 8.441 213,510 -0.07(-0.79%)
Jan 29, 2018 8.575 8.597 8.486 8.508 399,988 -0.09(-1.04%)
Jan 26, 2018 8.635 8.635 8.575 8.597 328,505 -0.03(-0.35%)
Jan 25, 2018 8.679 8.679 8.620 8.627 265,762 -0.05(-0.60%)
Jan 24, 2018 8.717 8.717 8.679 8.679 204,367 -0.04(-0.51%)
Jan 23, 2018 8.724 8.731 8.709 8.724 106,262 +0.01(+0.09%)
Jan 22, 2018 8.724 8.724 8.709 8.717 90,815 +0.00(+0.00%)
Jan 19, 2018 8.724 8.731 8.709 8.717 177,292 -0.01(-0.09%)
Jan 18, 2018 8.717 8.739 8.702 8.724 198,343 -0.01(-0.06%)
Jan 17, 2018 8.737 8.752 8.722 8.730 103,572 +0.00(+0.04%)
Jan 16, 2018 8.752 8.774 8.722 8.726 115,416 -0.02(-0.21%)
Jan 12, 2018 8.744 8.744 8.744 0 -0.04(-0.42%)
Jan 11, 2018 8.826 8.826 8.781 8.781 94,598 -0.03(-0.34%)
Jan 10, 2018 8.796 8.818 8.781 8.811 213,991 -0.04(-0.42%)
Jan 09, 2018 8.841 8.870 8.833 8.848 188,481 -0.01(-0.08%)
Jan 08, 2018 8.870 8.885 8.848 8.856 202,927 +0.00(+0.00%)
Jan 05, 2018 8.848 8.878 8.834 8.856 119,332 +0.01(+0.17%)
Jan 04, 2018 8.856 8.878 8.841 8.841 171,377 -0.01(-0.08%)
Jan 03, 2018 8.848 8.878 8.833 8.848 229,579 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.