Indicators

VOYA Financial Inc (NY: VOYA )

73.45 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.32	65.69		65.53	3,119,667	+0.57(+0.88%)
Jan 28, 2022	65.45	65.71	63.60	64.96	1,466,357	-1.11(-1.68%)
Jan 27, 2022	67.32	68.38	65.58	66.07	1,339,174	-0.53(-0.80%)
Jan 26, 2022	67.13	67.99	66.29	66.60	1,689,727	-0.03(-0.04%)
Jan 25, 2022	65.75	67.13	64.09	66.63	1,361,896	+0.15(+0.23%)
Jan 24, 2022	65.59	66.75	63.95	66.48	2,036,865	-0.77(-1.15%)
Jan 21, 2022	68.49	68.88	67.02	67.25	1,713,746	-1.66(-2.41%)
Jan 20, 2022	69.61	70.52	68.69	68.91	1,502,749	-0.48(-0.69%)
Jan 19, 2022	70.72	70.96	69.34	69.39	1,104,642	-1.20(-1.69%)
Jan 18, 2022	71.29	72.29	70.08	70.58	1,249,433	-1.24(-1.73%)
Jan 14, 2022				71.83	0	+0.88(+1.24%)
Jan 13, 2022	70.86	71.91	70.71	70.95	942,035	+0.49(+0.70%)
Jan 12, 2022	71.09	71.17	70.11	70.46	1,481,594	+0.19(+0.27%)
Jan 11, 2022	69.55	70.31	68.96	70.27	1,002,428	+0.91(+1.31%)
Jan 10, 2022	70.35	70.62	69.07	69.36	1,678,035	-0.59(-0.84%)
Jan 07, 2022	68.61	70.00	68.34	69.95	1,234,333	+1.42(+2.07%)
Jan 06, 2022	69.26	69.26	68.08	68.53	1,690,590	+0.23(+0.34%)
Jan 05, 2022	68.75	69.62	68.09	68.30	2,904,980	+0.41(+0.60%)
Jan 04, 2022	66.17	68.18	66.15	67.89	2,826,821	+2.49(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.