Indicators

VOYA Financial Inc (NY: VOYA )

73.45 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.66	38.13	37.09	37.64	1,534,518	-0.12(-0.32%)
Jan 30, 2017	37.67	37.81	37.23	37.76	1,364,317	-0.32(-0.84%)
Jan 27, 2017	38.81	38.81	37.86	38.08	1,547,037	-0.66(-1.71%)
Jan 26, 2017	38.35	38.91	38.19	38.74	1,641,554	+0.56(+1.47%)
Jan 25, 2017	38.12	38.47	37.99	38.18	1,714,801	+0.60(+1.59%)
Jan 24, 2017	37.39	37.81	37.30	37.58	1,840,649	+0.51(+1.39%)
Jan 23, 2017	37.02	37.55	36.79	37.07	1,290,041	-0.09(-0.25%)
Jan 20, 2017	36.87	37.22	36.79	37.16	1,252,603	+0.44(+1.20%)
Jan 19, 2017	37.27	37.27	36.47	36.72	1,403,258	-0.22(-0.61%)
Jan 18, 2017	36.88	36.96	36.36	36.95	2,818,719	+0.29(+0.79%)
Jan 17, 2017	37.29	37.62	36.47	36.66	1,856,492	-1.28(-3.38%)
Jan 13, 2017		37.94	37.94	37.94	0	+0.59(+1.58%)
Jan 12, 2017	37.40	37.47	36.67	37.35	1,374,542	-0.41(-1.09%)
Jan 11, 2017	37.70	37.97	37.39	37.76	2,158,711	-0.01(-0.02%)
Jan 10, 2017	36.99	38.03	36.81	37.77	2,271,918	+0.95(+2.59%)
Jan 09, 2017	37.21	37.44	36.57	36.81	1,555,029	-0.10(-0.28%)
Jan 06, 2017	37.10	37.35	36.88	36.92	1,123,311	+0.12(+0.33%)
Jan 05, 2017	37.07	37.37	36.34	36.80	1,915,295	-0.72(-1.92%)
Jan 04, 2017	37.33	37.83	37.28	37.52	2,474,940	+0.36(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.