Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 -0.018 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.430 9.430 8.790 9.250 0 +0.00(+0.00%)
Jan 29, 2009 9.280 9.880 9.220 9.250 100,899 -0.25(-2.63%)
Jan 28, 2009 9.250 9.500 9.110 9.500 99,379 +0.28(+3.04%)
Jan 27, 2009 9.000 9.220 9.000 9.220 48,047 +0.12(+1.32%)
Jan 26, 2009 9.030 9.190 8.950 9.100 40,396 +0.07(+0.78%)
Jan 23, 2009 8.810 9.060 8.760 9.030 36,308 +0.17(+1.92%)
Jan 22, 2009 8.900 9.050 8.750 8.860 93,114 -0.04(-0.45%)
Jan 21, 2009 9.090 9.090 8.740 8.900 91,758 +0.12(+1.37%)
Jan 20, 2009 9.010 9.010 8.750 8.780 30,193 -0.12(-1.35%)
Jan 16, 2009 8.600 8.980 8.600 8.900 61,504 +0.17(+1.95%)
Jan 15, 2009 8.570 8.880 8.550 8.730 84,862 +0.07(+0.81%)
Jan 14, 2009 8.670 8.870 8.630 8.660 119,700 -0.12(-1.37%)
Jan 13, 2009 8.600 8.990 8.600 8.780 85,184 +0.08(+0.92%)
Jan 12, 2009 9.210 9.210 8.670 8.700 70,429 -0.04(-0.46%)
Jan 09, 2009 9.150 9.150 8.260 8.740 92,573 -0.16(-1.80%)
Jan 08, 2009 8.710 8.900 8.050 8.900 65,412 +0.03(+0.34%)
Jan 07, 2009 8.890 8.890 8.500 8.870 112,184 +0.07(+0.80%)
Jan 06, 2009 9.220 9.220 8.520 8.800 161,891 -0.09(-1.01%)
Jan 05, 2009 8.800 9.500 8.500 8.890 151,100 +0.30(+3.49%)
Jan 02, 2009 8.090 8.780 8.090 8.590 0 +0.14(+1.66%)
Jan 01, 2009 8.500 8.640 8.270 8.450 0 +0.00(+0.00%)
Dec 31, 2008 8.500 8.640 8.270 8.450 85,615 +0.15(+1.81%)
Dec 30, 2008 8.110 8.340 8.050 8.300 114,432 +0.19(+2.34%)
Dec 29, 2008 7.950 8.860 7.950 8.110 187,761 +0.01(+0.12%)
Dec 26, 2008 8.330 8.750 7.950 8.100 84,224 -0.30(-3.57%)
Dec 24, 2008 8.600 8.600 8.120 8.400 89,665 +0.23(+2.82%)
Dec 23, 2008 7.800 8.270 7.800 8.170 91,048 +0.33(+4.20%)
Dec 22, 2008 7.760 7.980 7.700 7.841 78,469 -0.04(-0.50%)
Dec 19, 2008 7.720 7.980 7.570 7.880 68,052 +0.03(+0.38%)
Dec 18, 2008 7.600 7.870 7.580 7.850 134,421 +0.38(+5.09%)
Dec 17, 2008 7.435 7.500 7.270 7.470 94,229 +0.16(+2.19%)
Dec 16, 2008 6.990 7.460 6.950 7.310 97,718 +0.28(+3.98%)
Dec 15, 2008 7.240 7.370 6.951 7.030 121,359 +0.00(+0.00%)
Dec 12, 2008 6.630 7.100 6.600 7.030 126,295 +0.12(+1.74%)
Dec 11, 2008 7.000 7.250 6.900 6.910 97,779 -0.12(-1.71%)
Dec 10, 2008 7.300 7.500 7.020 7.030 108,516 -0.10(-1.40%)
Dec 09, 2008 7.510 7.510 7.090 7.130 110,504 -0.32(-4.30%)
Dec 08, 2008 7.350 7.640 7.250 7.450 178,692 +0.19(+2.62%)
Dec 05, 2008 7.160 7.480 7.160 7.260 114,664 -0.11(-1.49%)
Dec 04, 2008 7.450 7.590 7.280 7.370 64,173 -0.08(-1.07%)
Dec 03, 2008 7.390 7.490 7.010 7.450 139,831 +0.15(+2.05%)
Dec 02, 2008 7.360 7.510 7.190 7.300 151,199 +0.11(+1.53%)
Dec 01, 2008 7.580 7.580 7.090 7.190 223,893 +0.17(+2.42%)
Nov 28, 2008 6.910 7.370 6.900 7.020 54,336 +0.02(+0.29%)
Nov 26, 2008 6.590 7.050 6.520 7.000 66,587 +0.47(+7.20%)
Nov 25, 2008 6.570 6.950 6.410 6.530 81,452 -0.25(-3.69%)
Nov 24, 2008 6.240 6.780 6.160 6.780 56,842 +0.53(+8.48%)
Nov 21, 2008 6.340 6.440 5.930 6.250 95,078 -0.15(-2.34%)
Nov 20, 2008 7.240 7.240 6.400 6.400 69,823 -0.66(-9.35%)
Nov 19, 2008 6.910 7.340 6.910 7.060 77,120 -0.18(-2.49%)
Nov 18, 2008 7.510 7.810 7.100 7.240 48,565 -0.36(-4.74%)
Nov 17, 2008 7.730 7.840 7.510 7.600 66,854 -0.25(-3.18%)
Nov 14, 2008 8.050 8.100 7.710 7.850 49,439 -0.15(-1.88%)
Nov 13, 2008 8.090 8.180 7.700 8.000 45,166 +0.02(+0.25%)
Nov 12, 2008 8.000 8.180 7.900 7.980 55,025 -0.17(-2.09%)
Nov 11, 2008 8.100 8.200 8.000 8.150 38,214 -0.09(-1.09%)
Nov 10, 2008 8.290 8.300 8.100 8.240 33,835 +0.06(+0.73%)
Nov 07, 2008 8.200 8.340 8.100 8.180 46,580 +0.02(+0.25%)
Nov 06, 2008 8.500 8.650 8.160 8.160 35,391 -0.17(-2.07%)
Nov 05, 2008 8.510 8.640 8.300 8.333 103,947 -0.07(-0.80%)
Nov 04, 2008 8.260 8.430 8.140 8.400 63,254 +0.28(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.