Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.716	5.800	5.628	5.775	797,135	+0.12(+2.08%)
Jan 30, 2023	5.632	5.682	5.598	5.657	470,988	-0.01(-0.15%)
Jan 27, 2023	5.615	5.674	5.607	5.666	611,327	+0.07(+1.20%)
Jan 26, 2023	5.666	5.666	5.565	5.598	649,261	+0.00(+0.00%)
Jan 25, 2023	5.481	5.615	5.430	5.598	499,573	+0.04(+0.76%)
Jan 24, 2023	5.380	5.565	5.287	5.556	736,940	+0.13(+2.32%)
Jan 23, 2023	5.413	5.498	5.380	5.430	618,156	+0.00(+0.00%)
Jan 20, 2023	5.371	5.434	5.287	5.430	513,871	+0.09(+1.73%)
Jan 19, 2023	5.313	5.396	5.305	5.338	352,363	-0.01(-0.16%)
Jan 18, 2023	5.471	5.479	5.346	5.346	534,234	-0.07(-1.23%)
Jan 17, 2023	5.346	5.421	5.321	5.413	566,354	+0.08(+1.56%)
Jan 13, 2023	5.329	5.367	5.288	5.329	491,626	-0.07(-1.39%)
Jan 12, 2023	5.296	5.421	5.296	5.404	665,310	+0.13(+2.53%)
Jan 11, 2023	5.171	5.288	5.171	5.271	348,988	+0.15(+2.93%)
Jan 10, 2023	5.080	5.121	5.059	5.121	449,539	+0.04(+0.82%)
Jan 09, 2023	5.046	5.142	5.038	5.080	435,406	+0.04(+0.83%)
Jan 06, 2023	4.913	5.046	4.863	5.038	365,408	+0.16(+3.24%)
Jan 05, 2023	4.980	4.980	4.847	4.880	475,170	-0.13(-2.66%)
Jan 04, 2023	4.971	5.055	4.963	5.013	445,067	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.