Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.123 4.164 4.100 4.164 921,171 +0.07(+1.72%)
Jan 30, 2019 4.053 4.112 4.050 4.094 536,438 +0.04(+1.01%)
Jan 29, 2019 4.012 4.071 4.006 4.053 534,535 +0.05(+1.17%)
Jan 28, 2019 3.942 4.012 3.942 4.006 645,961 +0.05(+1.33%)
Jan 25, 2019 3.954 3.965 3.930 3.954 693,696 +0.02(+0.60%)
Jan 24, 2019 3.942 3.948 3.924 3.930 631,628 -0.01(-0.15%)
Jan 23, 2019 3.924 3.948 3.898 3.936 716,197 +0.02(+0.45%)
Jan 22, 2019 3.954 3.954 3.872 3.918 707,336 -0.04(-0.89%)
Jan 18, 2019 3.936 3.965 3.924 3.954 891,748 +0.02(+0.60%)
Jan 17, 2019 3.913 3.954 3.895 3.930 813,133 +0.00(+0.00%)
Jan 16, 2019 3.913 3.936 3.907 3.930 891,535 +0.01(+0.15%)
Jan 15, 2019 3.901 3.930 3.889 3.924 595,550 +0.02(+0.60%)
Jan 14, 2019 3.860 3.916 3.860 3.901 438,511 +0.02(+0.60%)
Jan 11, 2019 3.895 3.904 3.872 3.878 352,270 -0.02(-0.60%)
Jan 10, 2019 3.814 3.901 3.814 3.901 668,050 +0.05(+1.21%)
Jan 09, 2019 3.843 3.884 3.843 3.854 590,419 +0.01(+0.15%)
Jan 08, 2019 3.779 3.866 3.779 3.849 1,142,988 +0.08(+2.00%)
Jan 07, 2019 3.686 3.776 3.686 3.773 1,143,278 +0.11(+3.02%)
Jan 04, 2019 3.610 3.674 3.610 3.663 818,066 +0.06(+1.78%)
Jan 03, 2019 3.575 3.622 3.564 3.599 596,416 +0.01(+0.16%)
Jan 02, 2019 3.564 3.613 3.552 3.593 624,329 +0.01(+0.32%)
Dec 31, 2018 3.581 3.628 3.558 3.581 2,323,989 +0.02(+0.49%)
Dec 28, 2018 3.546 3.575 3.517 3.564 2,728,206 +0.01(+0.33%)
Dec 27, 2018 3.581 3.599 3.468 3.552 2,338,670 -0.06(-1.77%)
Dec 26, 2018 3.541 3.616 3.535 3.616 1,654,024 +0.08(+2.30%)
Dec 24, 2018 3.517 3.552 3.511 3.535 983,881 -0.01(-0.33%)
Dec 21, 2018 3.546 3.581 3.535 3.546 1,723,512 -0.03(-0.81%)
Dec 20, 2018 3.634 3.648 3.529 3.575 1,996,174 -0.08(-2.23%)
Dec 19, 2018 3.634 3.692 3.622 3.657 1,095,835 +0.01(+0.16%)
Dec 18, 2018 3.686 3.709 3.628 3.651 1,700,467 -0.01(-0.32%)
Dec 17, 2018 3.766 3.789 3.663 3.663 1,356,467 -0.12(-3.20%)
Dec 14, 2018 3.795 3.824 3.784 3.784 825,619 -0.05(-1.20%)
Dec 13, 2018 3.847 3.859 3.818 3.830 1,071,174 -0.01(-0.30%)
Dec 12, 2018 3.859 3.888 3.824 3.841 959,601 -0.02(-0.45%)
Dec 11, 2018 3.893 3.921 3.859 3.859 722,361 -0.02(-0.59%)
Dec 10, 2018 3.899 3.916 3.859 3.882 588,780 -0.02(-0.44%)
Dec 07, 2018 3.893 3.934 3.893 3.899 836,195 +0.01(+0.15%)
Dec 06, 2018 3.870 3.905 3.830 3.893 1,507,355 +0.01(+0.15%)
Dec 04, 2018 3.939 3.968 3.882 3.887 1,308,300 -0.06(-1.61%)
Dec 03, 2018 3.957 3.986 3.934 3.951 800,148 +0.01(+0.29%)
Nov 30, 2018 3.899 3.951 3.899 3.939 932,939 +0.05(+1.19%)
Nov 29, 2018 3.893 3.904 3.887 3.893 326,315 -0.01(-0.15%)
Nov 28, 2018 3.899 3.920 3.876 3.899 753,564 -0.01(-0.29%)
Nov 27, 2018 3.859 3.922 3.853 3.911 1,414,517 +0.05(+1.19%)
Nov 26, 2018 3.836 3.870 3.824 3.864 711,601 +0.05(+1.21%)
Nov 23, 2018 3.830 3.830 3.784 3.818 288,325 -0.01(-0.30%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.03(+0.76%)
Nov 20, 2018 3.807 3.824 3.795 3.801 514,056 -0.02(-0.60%)
Nov 19, 2018 3.824 3.876 3.824 3.824 660,083 +0.00(+0.00%)
Nov 16, 2018 3.830 3.858 3.824 3.824 1,084,614 -0.03(-0.89%)
Nov 15, 2018 3.864 3.864 3.830 3.858 912,316 -0.05(-1.17%)
Nov 14, 2018 3.893 3.910 3.876 3.904 653,830 +0.02(+0.44%)
Nov 13, 2018 3.893 3.910 3.870 3.887 649,853 -0.01(-0.15%)
Nov 12, 2018 3.904 3.910 3.887 3.893 385,742 -0.01(-0.29%)
Nov 09, 2018 3.858 3.904 3.858 3.904 395,659 +0.01(+0.29%)
Nov 08, 2018 3.870 3.893 3.858 3.893 403,691 +0.02(+0.44%)
Nov 07, 2018 3.835 3.881 3.835 3.876 628,812 +0.05(+1.35%)
Nov 06, 2018 3.807 3.835 3.807 3.824 535,717 +0.01(+0.15%)
Nov 05, 2018 3.790 3.830 3.790 3.818 731,959 +0.01(+0.30%)
Nov 02, 2018 3.853 3.864 3.773 3.807 818,046 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.