Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.668	3.722	3.668	3.707	1,179,084	+0.04(+1.09%)
Jan 30, 2017	3.722	3.722	3.663	3.668	926,694	-0.05(-1.34%)
Jan 27, 2017	3.712	3.720	3.692	3.717	656,593	+0.01(+0.40%)
Jan 26, 2017	3.737	3.742	3.692	3.702	853,846	-0.02(-0.54%)
Jan 25, 2017	3.742	3.742	3.707	3.722	1,112,462	+0.00(+0.00%)
Jan 24, 2017	3.732	3.737	3.714	3.722	985,889	+0.01(+0.40%)
Jan 23, 2017	3.692	3.722	3.687	3.707	700,873	+0.02(+0.54%)
Jan 20, 2017	3.677	3.712	3.663	3.687	923,170	+0.00(+0.00%)
Jan 19, 2017	3.727	3.727	3.687	3.687	765,012	-0.05(-1.33%)
Jan 18, 2017	3.727	3.742	3.703	3.737	883,627	+0.01(+0.40%)
Jan 17, 2017	3.708	3.727	3.703	3.722	680,344	+0.00(+0.13%)
Jan 13, 2017		3.717	3.717	3.717	0	+0.01(+0.40%)
Jan 12, 2017	3.708	3.708	3.668	3.703	607,602	-0.00(-0.13%)
Jan 11, 2017	3.663	3.713	3.663	3.708	812,488	+0.02(+0.67%)
Jan 10, 2017	3.747	3.747	3.678	3.683	961,798	-0.05(-1.46%)
Jan 09, 2017	3.732	3.750	3.717	3.737	803,981	-0.01(-0.40%)
Jan 06, 2017	3.713	3.767	3.703	3.752	893,053	+0.03(+0.93%)
Jan 05, 2017	3.698	3.729	3.693	3.717	834,175	+0.02(+0.54%)
Jan 04, 2017	3.678	3.708	3.678	3.698	779,561	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.