Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.189 4.198 4.135 4.144 968,028 -0.04(-0.96%)
Jan 29, 2015 4.180 4.184 4.153 4.184 543,901 +0.00(+0.00%)
Jan 28, 2015 4.207 4.220 4.175 4.184 643,436 -0.01(-0.32%)
Jan 27, 2015 4.189 4.215 4.181 4.198 708,275 -0.00(-0.11%)
Jan 26, 2015 4.180 4.215 4.175 4.202 603,475 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.166 4.189 640,007 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.184 944,734 +0.04(+0.97%)
Jan 21, 2015 4.131 4.162 4.131 4.144 514,037 -0.02(-0.43%)
Jan 20, 2015 4.166 4.189 4.162 4.162 673,195 -0.03(-0.64%)
Jan 16, 2015 4.122 4.189 4.122 4.189 946,559 +0.05(+1.29%)
Jan 15, 2015 4.135 4.152 4.122 4.135 588,606 -0.01(-0.21%)
Jan 14, 2015 4.100 4.144 4.100 4.144 805,568 +0.03(+0.76%)
Jan 13, 2015 4.113 4.144 4.091 4.113 922,697 -0.00(-0.11%)
Jan 12, 2015 4.064 4.122 4.055 4.117 896,008 +0.05(+1.32%)
Jan 09, 2015 4.033 4.064 4.033 4.064 675,567 +0.02(+0.55%)
Jan 08, 2015 4.037 4.068 4.037 4.042 1,134,364 -0.01(-0.22%)
Jan 07, 2015 4.015 4.051 4.015 4.051 714,940 +0.04(+1.00%)
Jan 06, 2015 3.970 4.019 3.970 4.011 422,935 +0.04(+1.01%)
Jan 05, 2015 4.006 4.011 3.961 3.970 654,316 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.988 4.024 375,052 +0.02(+0.44%)
Dec 31, 2014 4.006 4.006 4.006 4.006 881,709 +0.00(+0.00%)
Dec 30, 2014 3.970 4.011 3.966 4.006 866,799 +0.02(+0.56%)
Dec 29, 2014 3.979 4.002 3.969 3.984 670,579 -0.01(-0.22%)
Dec 26, 2014 3.997 4.011 3.988 3.993 376,484 +0.00(+0.00%)
Dec 24, 2014 3.979 3.993 3.993 3.993 352,997 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.970 3.975 665,767 -0.01(-0.34%)
Dec 22, 2014 3.926 3.997 3.926 3.988 643,780 +0.04(+1.02%)
Dec 19, 2014 3.979 3.988 3.945 3.948 542,591 -0.03(-0.78%)
Dec 18, 2014 3.948 3.988 3.939 3.979 756,474 +0.05(+1.36%)
Dec 17, 2014 3.877 3.948 3.877 3.926 658,496 +0.04(+1.15%)
Dec 16, 2014 3.859 3.912 3.859 3.881 688,888 -0.03(-0.68%)
Dec 15, 2014 3.930 3.939 3.872 3.908 1,061,762 -0.01(-0.34%)
Dec 12, 2014 3.921 3.944 3.912 3.921 510,233 -0.02(-0.45%)
Dec 11, 2014 3.948 3.961 3.927 3.939 670,096 +0.01(+0.23%)
Dec 10, 2014 3.970 3.979 3.926 3.930 579,473 -0.04(-1.01%)
Dec 09, 2014 3.975 3.979 3.957 3.970 621,251 -0.01(-0.34%)
Dec 08, 2014 3.966 4.006 3.966 3.984 1,040,663 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,191 -0.01(-0.33%)
Dec 04, 2014 4.006 4.006 3.988 4.006 483,297 +0.00(+0.00%)
Dec 03, 2014 3.997 4.011 3.997 4.006 288,984 +0.01(+0.22%)
Dec 02, 2014 3.997 4.002 3.988 3.997 385,797 -0.01(-0.22%)
Dec 01, 2014 4.006 4.024 3.986 4.006 542,577 +0.00(+0.00%)
Nov 28, 2014 3.988 4.011 3.975 4.006 379,761 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,092 +0.03(+0.68%)
Nov 25, 2014 3.957 3.957 3.939 3.948 405,785 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.930 3.948 436,628 +0.01(+0.34%)
Nov 21, 2014 3.935 3.939 3.920 3.935 718,230 +0.02(+0.57%)
Nov 20, 2014 3.877 3.912 3.868 3.912 701,226 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.863 3.881 458,286 -0.02(-0.57%)
Nov 18, 2014 3.863 3.904 3.863 3.904 497,323 +0.04(+0.92%)
Nov 17, 2014 3.881 3.881 3.859 3.868 655,308 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.881 377,097 +0.00(+0.12%)
Nov 13, 2014 3.881 3.895 3.872 3.877 617,508 -0.00(-0.11%)
Nov 12, 2014 3.863 3.886 3.843 3.881 678,532 +0.01(+0.35%)
Nov 11, 2014 3.850 3.877 3.841 3.868 421,377 +0.01(+0.35%)
Nov 10, 2014 3.881 3.889 3.850 3.855 488,472 -0.02(-0.46%)
Nov 07, 2014 3.917 3.917 3.872 3.872 387,592 -0.05(-1.25%)
Nov 06, 2014 3.948 3.948 3.917 3.921 531,350 -0.01(-0.34%)
Nov 05, 2014 3.930 3.944 3.912 3.935 488,557 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.921 511,523 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.