Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.175 +0.085 (+1.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.172 5.178 5.128 5.128 569,574 -0.04(-0.86%)
Jan 30, 2020 5.128 5.172 5.128 5.172 293,748 +0.03(+0.49%)
Jan 29, 2020 5.159 5.169 5.140 5.147 283,083 +0.00(+0.00%)
Jan 28, 2020 5.115 5.159 5.108 5.147 464,917 +0.03(+0.62%)
Jan 27, 2020 5.153 5.153 5.109 5.115 481,479 -0.05(-0.98%)
Jan 24, 2020 5.159 5.191 5.153 5.166 394,757 +0.01(+0.12%)
Jan 23, 2020 5.153 5.172 5.153 5.159 306,651 +0.01(+0.12%)
Jan 22, 2020 5.128 5.178 5.125 5.153 501,040 +0.03(+0.49%)
Jan 21, 2020 5.115 5.147 5.115 5.128 442,098 -0.01(-0.25%)
Jan 17, 2020 5.115 5.147 5.115 5.140 365,884 +0.03(+0.62%)
Jan 16, 2020 5.108 5.146 5.105 5.108 470,651 -0.01(-0.25%)
Jan 15, 2020 5.090 5.146 5.083 5.121 703,871 +0.03(+0.49%)
Jan 14, 2020 5.064 5.115 5.064 5.096 995,240 +0.04(+0.75%)
Jan 13, 2020 5.045 5.058 5.039 5.058 486,450 +0.02(+0.38%)
Jan 10, 2020 5.039 5.039 5.012 5.039 278,774 +0.01(+0.13%)
Jan 09, 2020 5.027 5.039 5.020 5.033 307,341 +0.01(+0.13%)
Jan 08, 2020 5.014 5.039 4.970 5.027 857,983 +0.03(+0.50%)
Jan 07, 2020 4.995 5.033 4.976 5.001 788,011 -0.01(-0.13%)
Jan 06, 2020 4.976 5.008 4.957 5.008 637,667 +0.01(+0.25%)
Jan 03, 2020 5.027 5.033 4.995 4.995 367,836 -0.05(-1.00%)
Jan 02, 2020 5.058 5.064 5.027 5.045 687,800 -0.01(-0.12%)
Dec 31, 2019 5.039 5.071 5.001 5.052 560,724 +0.01(+0.25%)
Dec 30, 2019 5.020 5.045 4.964 5.039 887,780 +0.02(+0.38%)
Dec 27, 2019 4.989 5.020 4.989 5.020 445,944 +0.05(+1.01%)
Dec 26, 2019 5.001 5.014 4.970 4.970 436,203 -0.04(-0.75%)
Dec 24, 2019 4.989 5.011 4.982 5.008 220,987 +0.02(+0.38%)
Dec 23, 2019 4.976 4.995 4.957 4.989 498,197 +0.03(+0.51%)
Dec 20, 2019 4.989 4.995 4.957 4.964 510,399 -0.01(-0.13%)
Dec 19, 2019 4.964 4.992 4.964 4.970 475,352 +0.01(+0.13%)
Dec 18, 2019 4.964 4.982 4.945 4.964 630,403 +0.01(+0.13%)
Dec 17, 2019 4.964 4.973 4.945 4.957 458,433 +0.00(+0.00%)
Dec 16, 2019 4.957 4.981 4.932 4.957 505,903 +0.01(+0.25%)
Dec 13, 2019 4.989 4.989 4.932 4.945 605,501 -0.04(-0.88%)
Dec 12, 2019 4.982 5.001 4.957 4.989 432,243 +0.01(+0.13%)
Dec 11, 2019 4.995 5.007 4.976 4.982 324,107 -0.03(-0.50%)
Dec 10, 2019 5.032 5.032 4.982 5.007 533,731 -0.02(-0.37%)
Dec 09, 2019 5.007 5.039 5.004 5.026 436,871 +0.02(+0.38%)
Dec 06, 2019 5.026 5.032 5.001 5.007 436,312 -0.03(-0.50%)
Dec 05, 2019 5.020 5.039 4.995 5.032 882,748 +0.01(+0.12%)
Dec 04, 2019 5.020 5.045 5.007 5.026 616,467 +0.01(+0.12%)
Dec 03, 2019 5.020 5.026 4.989 5.020 540,690 -0.02(-0.37%)
Dec 02, 2019 5.032 5.039 5.001 5.039 711,975 +0.04(+0.75%)
Nov 29, 2019 4.995 5.032 4.984 5.001 524,501 +0.01(+0.13%)
Nov 27, 2019 4.989 5.001 4.976 4.995 381,034 +0.01(+0.25%)
Nov 26, 2019 4.951 4.995 4.951 4.982 387,792 +0.05(+1.02%)
Nov 25, 2019 4.951 4.970 4.932 4.932 338,748 +0.00(+0.00%)
Nov 22, 2019 4.970 4.976 4.914 4.932 423,531 -0.04(-0.88%)
Nov 21, 2019 4.989 5.007 4.952 4.976 322,545 -0.02(-0.38%)
Nov 20, 2019 4.970 4.998 4.957 4.995 357,849 -0.01(-0.13%)
Nov 19, 2019 4.945 5.014 4.939 5.001 511,285 +0.05(+1.01%)
Nov 18, 2019 4.914 4.957 4.911 4.951 366,783 +0.03(+0.63%)
Nov 15, 2019 4.945 4.945 4.889 4.920 529,424 -0.02(-0.38%)
Nov 14, 2019 4.876 4.945 4.865 4.939 866,955 +0.07(+1.40%)
Nov 13, 2019 4.852 4.889 4.827 4.870 486,509 +0.01(+0.26%)
Nov 12, 2019 4.858 4.883 4.833 4.858 538,416 +0.00(+0.00%)
Nov 11, 2019 4.845 4.876 4.842 4.858 259,630 -0.01(-0.13%)
Nov 08, 2019 4.827 4.883 4.820 4.864 434,568 +0.01(+0.26%)
Nov 07, 2019 4.914 4.920 4.808 4.852 845,261 -0.07(-1.39%)
Nov 06, 2019 4.926 4.957 4.908 4.920 416,128 -0.01(-0.25%)
Nov 05, 2019 4.964 4.964 4.914 4.932 392,491 -0.04(-0.75%)
Nov 04, 2019 5.001 5.001 4.945 4.970 282,230 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.