Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.185 4.198 4.167 4.194 869,883 -0.02(-0.42%)
Jan 30, 2013 4.203 4.221 4.189 4.212 777,096 -0.01(-0.21%)
Jan 29, 2013 4.225 4.229 4.180 4.221 629,866 -0.01(-0.21%)
Jan 28, 2013 4.176 4.229 4.163 4.229 1,220,104 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.145 4.176 723,658 -0.01(-0.21%)
Jan 24, 2013 4.185 4.203 4.158 4.185 817,248 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.194 688,341 +0.04(+1.07%)
Jan 22, 2013 4.105 4.158 4.105 4.149 1,065,889 -0.03(-0.75%)
Jan 18, 2013 4.105 4.185 4.105 4.180 1,465,729 +0.04(+0.86%)
Jan 17, 2013 4.074 4.154 4.074 4.145 865,884 +0.06(+1.53%)
Jan 16, 2013 4.020 4.091 4.002 4.082 1,263,074 +0.05(+1.22%)
Jan 15, 2013 4.024 4.047 4.020 4.033 945,426 -0.02(-0.44%)
Jan 14, 2013 4.047 4.078 4.029 4.051 950,227 -0.00(-0.11%)
Jan 11, 2013 4.118 4.140 4.047 4.056 2,205,584 -0.10(-2.36%)
Jan 10, 2013 4.087 4.167 4.074 4.154 1,428,371 +0.08(+1.97%)
Jan 09, 2013 4.051 4.078 4.042 4.074 1,003,993 +0.03(+0.66%)
Jan 08, 2013 4.024 4.056 4.011 4.047 763,389 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,686 +0.01(+0.33%)
Jan 04, 2013 4.038 4.051 4.029 4.029 634,677 -0.01(-0.22%)
Jan 03, 2013 4.042 4.056 4.002 4.038 765,031 -0.00(-0.11%)
Jan 02, 2013 3.984 4.045 3.949 4.042 1,041,067 +0.09(+2.37%)
Dec 31, 2012 3.913 3.962 3.900 3.949 1,053,208 +0.07(+1.72%)
Dec 28, 2012 3.873 3.918 3.868 3.882 864,244 -0.03(-0.80%)
Dec 27, 2012 3.895 3.922 3.860 3.913 867,091 +0.01(+0.23%)
Dec 26, 2012 3.882 3.913 3.868 3.904 698,663 +0.00(+0.11%)
Dec 24, 2012 3.891 3.926 3.873 3.900 375,351 -0.01(-0.34%)
Dec 21, 2012 3.900 3.935 3.851 3.913 954,865 -0.04(-0.90%)
Dec 20, 2012 3.882 3.953 3.873 3.949 1,018,714 +0.06(+1.49%)
Dec 19, 2012 3.891 3.913 3.864 3.891 924,545 -0.01(-0.34%)
Dec 18, 2012 3.886 3.913 3.860 3.904 1,253,864 -0.02(-0.57%)
Dec 17, 2012 3.877 3.926 3.877 3.926 761,392 +0.04(+1.03%)
Dec 14, 2012 3.895 3.909 3.877 3.886 766,083 -0.01(-0.34%)
Dec 13, 2012 3.900 3.918 3.873 3.900 936,911 +0.00(+0.11%)
Dec 12, 2012 3.900 3.913 3.886 3.895 678,231 -0.00(-0.11%)
Dec 11, 2012 3.864 3.913 3.864 3.900 964,794 +0.01(+0.23%)
Dec 10, 2012 3.864 3.900 3.837 3.891 559,845 +0.02(+0.46%)
Dec 07, 2012 3.855 3.873 3.819 3.873 709,781 +0.03(+0.70%)
Dec 06, 2012 3.806 3.868 3.806 3.846 596,387 +0.01(+0.35%)
Dec 05, 2012 3.846 3.864 3.833 3.833 732,348 -0.02(-0.46%)
Dec 04, 2012 3.900 3.900 3.851 3.851 983,121 -0.12(-3.14%)
Nov 30, 2012 3.958 3.984 3.944 3.975 805,895 +0.04(+1.02%)
Nov 29, 2012 3.931 3.944 3.913 3.935 622,727 +0.00(+0.00%)
Nov 28, 2012 3.922 3.940 3.900 3.935 593,423 +0.00(+0.00%)
Nov 27, 2012 3.909 3.935 3.882 3.935 916,995 +0.02(+0.46%)
Nov 26, 2012 3.931 3.940 3.909 3.918 853,344 -0.02(-0.57%)
Nov 23, 2012 3.833 3.940 3.828 3.940 433,884 +0.11(+2.79%)
Nov 21, 2012 3.802 3.846 3.784 3.833 983,608 +0.05(+1.30%)
Nov 20, 2012 3.753 3.784 3.739 3.784 793,204 +0.04(+1.07%)
Nov 19, 2012 3.726 3.824 3.708 3.744 1,196,968 +0.04(+1.20%)
Nov 16, 2012 3.552 3.699 3.512 3.699 1,286,194 +0.11(+3.11%)
Nov 15, 2012 3.601 3.610 3.507 3.588 2,200,365 -0.05(-1.35%)
Nov 14, 2012 3.864 3.864 3.619 3.637 1,621,077 -0.20(-5.23%)
Nov 13, 2012 3.833 3.868 3.819 3.837 850,905 -0.02(-0.58%)
Nov 12, 2012 3.882 3.891 3.860 3.860 465,797 -0.04(-1.03%)
Nov 09, 2012 3.922 3.926 3.895 3.900 585,049 -0.03(-0.79%)
Nov 08, 2012 3.918 3.939 3.913 3.931 463,244 +0.00(+0.00%)
Nov 07, 2012 3.935 3.967 3.909 3.931 746,587 -0.04(-0.90%)
Nov 06, 2012 3.948 3.984 3.918 3.967 759,673 +0.01(+0.34%)
Nov 05, 2012 4.011 4.016 3.951 3.953 761,365 -0.11(-2.74%)
Nov 02, 2012 3.989 4.065 3.971 4.065 822,032 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.