Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.189 4.198 4.136 4.145 967,884 -0.04(-0.96%)
Jan 29, 2015 4.180 4.185 4.154 4.185 543,820 +0.00(+0.00%)
Jan 28, 2015 4.207 4.221 4.176 4.185 643,340 -0.01(-0.32%)
Jan 27, 2015 4.189 4.216 4.181 4.198 708,169 -0.00(-0.11%)
Jan 26, 2015 4.180 4.216 4.176 4.203 603,385 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.167 4.189 639,912 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.185 944,593 +0.04(+0.97%)
Jan 21, 2015 4.131 4.163 4.131 4.145 513,960 -0.02(-0.43%)
Jan 20, 2015 4.167 4.189 4.163 4.163 673,095 -0.03(-0.64%)
Jan 16, 2015 4.123 4.189 4.123 4.189 946,418 +0.05(+1.29%)
Jan 15, 2015 4.136 4.152 4.123 4.136 588,518 -0.01(-0.22%)
Jan 14, 2015 4.100 4.145 4.100 4.145 805,448 +0.03(+0.76%)
Jan 13, 2015 4.114 4.145 4.091 4.114 922,560 -0.00(-0.11%)
Jan 12, 2015 4.065 4.123 4.056 4.118 895,874 +0.05(+1.32%)
Jan 09, 2015 4.033 4.065 4.033 4.065 675,467 +0.02(+0.55%)
Jan 08, 2015 4.038 4.069 4.038 4.042 1,134,194 -0.01(-0.22%)
Jan 07, 2015 4.016 4.051 4.016 4.051 714,833 +0.04(+1.00%)
Jan 06, 2015 3.971 4.020 3.971 4.011 422,872 +0.04(+1.01%)
Jan 05, 2015 4.007 4.011 3.962 3.971 654,218 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.989 4.024 374,996 +0.02(+0.45%)
Dec 31, 2014 4.007 4.007 4.007 4.007 881,577 +0.00(+0.00%)
Dec 30, 2014 3.971 4.011 3.967 4.007 866,669 +0.02(+0.56%)
Dec 29, 2014 3.980 4.002 3.970 3.984 670,479 -0.01(-0.22%)
Dec 26, 2014 3.998 4.011 3.989 3.993 376,428 +0.00(+0.00%)
Dec 24, 2014 3.980 3.993 3.993 3.993 352,945 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.971 3.975 665,668 -0.01(-0.34%)
Dec 22, 2014 3.926 3.998 3.926 3.989 643,684 +0.04(+1.02%)
Dec 19, 2014 3.980 3.989 3.946 3.949 542,510 -0.03(-0.78%)
Dec 18, 2014 3.949 3.989 3.940 3.980 756,361 +0.05(+1.36%)
Dec 17, 2014 3.877 3.949 3.877 3.926 658,398 +0.04(+1.15%)
Dec 16, 2014 3.860 3.913 3.860 3.882 688,786 -0.03(-0.68%)
Dec 15, 2014 3.931 3.940 3.873 3.909 1,061,604 -0.01(-0.34%)
Dec 12, 2014 3.922 3.944 3.913 3.922 510,157 -0.02(-0.45%)
Dec 11, 2014 3.949 3.962 3.928 3.940 669,996 +0.01(+0.23%)
Dec 10, 2014 3.971 3.980 3.926 3.931 579,386 -0.04(-1.01%)
Dec 09, 2014 3.975 3.980 3.958 3.971 621,158 -0.01(-0.34%)
Dec 08, 2014 3.967 4.007 3.967 3.984 1,040,508 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,118 -0.01(-0.33%)
Dec 04, 2014 4.007 4.007 3.989 4.007 483,225 +0.00(+0.00%)
Dec 03, 2014 3.998 4.011 3.998 4.007 288,941 +0.01(+0.22%)
Dec 02, 2014 3.998 4.002 3.989 3.998 385,740 -0.01(-0.22%)
Dec 01, 2014 4.007 4.024 3.987 4.007 542,496 +0.00(+0.00%)
Nov 28, 2014 3.989 4.011 3.975 4.007 379,704 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,036 +0.03(+0.68%)
Nov 25, 2014 3.958 3.958 3.940 3.949 405,725 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.931 3.949 436,563 +0.01(+0.34%)
Nov 21, 2014 3.935 3.940 3.921 3.935 718,123 +0.02(+0.57%)
Nov 20, 2014 3.877 3.913 3.868 3.913 701,122 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.864 3.882 458,218 -0.02(-0.57%)
Nov 18, 2014 3.864 3.904 3.864 3.904 497,248 +0.04(+0.92%)
Nov 17, 2014 3.882 3.882 3.860 3.868 655,210 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.882 377,041 +0.00(+0.12%)
Nov 13, 2014 3.882 3.895 3.873 3.877 617,416 -0.00(-0.11%)
Nov 12, 2014 3.864 3.886 3.844 3.882 678,431 +0.01(+0.35%)
Nov 11, 2014 3.851 3.877 3.842 3.868 421,315 +0.01(+0.35%)
Nov 10, 2014 3.882 3.889 3.851 3.855 488,399 -0.02(-0.46%)
Nov 07, 2014 3.918 3.918 3.873 3.873 387,535 -0.05(-1.25%)
Nov 06, 2014 3.949 3.949 3.918 3.922 531,271 -0.01(-0.34%)
Nov 05, 2014 3.931 3.944 3.913 3.935 488,484 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.922 511,447 -0.03(-0.79%)
Nov 03, 2014 3.958 3.958 3.931 3.953 485,486 +0.01(+0.23%)
Oct 31, 2014 3.931 3.949 3.918 3.944 665,121 +0.05(+1.37%)
Oct 30, 2014 3.860 3.891 3.842 3.891 721,731 +0.04(+1.16%)
Oct 29, 2014 3.868 3.868 3.831 3.846 433,182 -0.01(-0.35%)
Oct 28, 2014 3.864 3.868 3.851 3.860 539,122 +0.01(+0.23%)
Oct 27, 2014 3.833 3.851 3.842 3.851 194,559 +0.01(+0.23%)
Oct 24, 2014 3.837 3.850 3.829 3.842 291,245 +0.00(+0.12%)
Oct 23, 2014 3.833 3.851 3.819 3.837 756,635 +0.04(+1.18%)
Oct 22, 2014 3.802 3.819 3.793 3.793 404,704 -0.01(-0.23%)
Oct 21, 2014 3.766 3.802 3.744 3.802 655,878 +0.07(+1.91%)
Oct 20, 2014 3.704 3.735 3.699 3.730 500,793 +0.01(+0.24%)
Oct 17, 2014 3.699 3.748 3.690 3.721 755,832 +0.03(+0.85%)
Oct 16, 2014 3.614 3.690 3.606 3.690 626,860 +0.04(+1.10%)
Oct 15, 2014 3.663 3.668 3.583 3.650 1,266,386 -0.04(-1.21%)
Oct 14, 2014 3.690 3.712 3.659 3.695 765,890 +0.00(+0.12%)
Oct 13, 2014 3.690 3.706 3.686 3.690 432,511 -0.00(-0.12%)
Oct 10, 2014 3.717 3.757 3.695 3.695 796,868 -0.04(-0.96%)
Oct 09, 2014 3.762 3.770 3.717 3.730 544,953 -0.03(-0.83%)
Oct 08, 2014 3.690 3.770 3.690 3.762 671,109 +0.06(+1.69%)
Oct 07, 2014 3.699 3.717 3.699 3.699 470,832 -0.01(-0.36%)
Oct 06, 2014 3.726 3.726 3.708 3.712 798,389 -0.01(-0.36%)
Oct 03, 2014 3.726 3.735 3.717 3.726 535,866 +0.00(+0.00%)
Oct 02, 2014 3.726 3.730 3.699 3.726 568,627 +0.00(+0.00%)
Oct 01, 2014 3.730 3.735 3.719 3.726 500,239 -0.01(-0.24%)
Sep 30, 2014 3.730 3.757 3.708 3.735 773,362 +0.01(+0.36%)
Sep 29, 2014 3.699 3.726 3.695 3.721 609,069 -0.01(-0.36%)
Sep 26, 2014 3.721 3.735 3.704 3.735 670,268 +0.01(+0.24%)
Sep 25, 2014 3.739 3.739 3.708 3.726 601,157 -0.01(-0.36%)
Sep 24, 2014 3.739 3.762 3.731 3.739 795,941 +0.00(+0.00%)
Sep 23, 2014 3.730 3.766 3.708 3.739 483,054 -0.00(-0.12%)
Sep 22, 2014 3.806 3.806 3.744 3.744 661,506 -0.06(-1.64%)
Sep 19, 2014 3.815 3.833 3.806 3.806 451,931 -0.01(-0.23%)
Sep 18, 2014 3.828 3.833 3.811 3.815 597,478 -0.02(-0.58%)
Sep 17, 2014 3.873 3.873 3.833 3.837 636,526 -0.04(-0.92%)
Sep 16, 2014 3.842 3.873 3.833 3.873 629,079 +0.03(+0.81%)
Sep 15, 2014 3.895 3.895 3.842 3.842 767,959 -0.03(-0.69%)
Sep 12, 2014 3.967 3.967 3.864 3.868 917,466 -0.10(-2.47%)
Sep 11, 2014 3.967 3.980 3.949 3.967 438,742 -0.02(-0.45%)
Sep 10, 2014 4.020 4.024 3.980 3.984 654,272 -0.04(-0.89%)
Sep 09, 2014 4.069 4.069 4.016 4.020 394,726 -0.05(-1.20%)
Sep 08, 2014 4.078 4.078 4.056 4.069 335,351 -0.01(-0.33%)
Sep 05, 2014 4.056 4.082 4.053 4.082 488,406 +0.03(+0.66%)
Sep 04, 2014 4.074 4.074 4.051 4.056 449,647 -0.02(-0.44%)
Sep 03, 2014 4.078 4.078 4.060 4.074 387,562 +0.00(+0.00%)
Sep 02, 2014 4.065 4.078 4.060 4.074 661,028 +0.01(+0.22%)
Aug 29, 2014 4.056 4.065 4.065 4.065 565,205 +0.01(+0.33%)
Aug 28, 2014 4.033 4.051 4.029 4.051 458,864 +0.01(+0.22%)
Aug 27, 2014 4.038 4.051 4.038 4.042 450,176 -0.00(-0.11%)
Aug 26, 2014 4.038 4.047 4.038 4.047 474,568 +0.02(+0.44%)
Aug 25, 2014 4.029 4.030 4.011 4.029 460,545 +0.00(+0.00%)
Aug 22, 2014 4.051 4.051 4.016 4.029 402,142 -0.02(-0.44%)
Aug 21, 2014 4.047 4.051 4.038 4.047 342,184 +0.01(+0.28%)
Aug 20, 2014 4.024 4.038 4.024 4.036 545,088 +0.00(+0.06%)
Aug 19, 2014 4.020 4.038 4.020 4.033 409,344 -0.01(-0.22%)
Aug 18, 2014 4.038 4.051 4.029 4.042 413,376 +0.02(+0.55%)
Aug 15, 2014 4.011 4.033 4.011 4.020 473,814 +0.01(+0.33%)
Aug 14, 2014 3.984 4.007 3.984 4.007 409,479 +0.03(+0.78%)
Aug 13, 2014 3.958 3.975 3.953 3.975 399,635 +0.03(+0.68%)
Aug 12, 2014 3.958 3.962 3.935 3.949 347,762 +0.01(+0.23%)
Aug 11, 2014 3.926 3.953 3.926 3.940 484,890 +0.03(+0.68%)
Aug 08, 2014 3.886 3.900 3.886 3.913 596,143 +0.03(+0.69%)
Aug 07, 2014 3.904 3.913 3.886 3.886 501,583 -0.02(-0.57%)
Aug 06, 2014 3.882 3.913 3.882 3.909 513,013 -0.00(-0.11%)
Aug 05, 2014 3.971 3.971 3.904 3.913 779,205 -0.06(-1.57%)
Aug 04, 2014 3.967 3.980 3.931 3.975 579,265 -0.00(-0.11%)
Aug 01, 2014 3.958 3.993 3.958 3.980 448,208 -0.00(-0.11%)
Jul 31, 2014 4.056 4.056 3.975 3.984 844,573 -0.07(-1.76%)
Jul 30, 2014 4.060 4.096 4.038 4.056 783,394 +0.02(+0.44%)
Jul 29, 2014 4.078 4.078 4.024 4.038 688,786 -0.03(-0.77%)
Jul 28, 2014 4.060 4.069 4.051 4.069 444,661 +0.00(+0.00%)
Jul 25, 2014 4.074 4.074 4.060 4.069 374,301 -0.00(-0.11%)
Jul 24, 2014 4.074 4.078 4.065 4.074 494,630 +0.01(+0.22%)
Jul 23, 2014 4.060 4.069 4.051 4.065 419,739 +0.01(+0.33%)
Jul 22, 2014 4.056 4.056 4.038 4.051 437,023 +0.00(+0.11%)
Jul 21, 2014 4.074 4.074 4.047 4.047 420,253 -0.01(-0.22%)
Jul 18, 2014 4.038 4.067 4.029 4.056 538,217 +0.01(+0.22%)
Jul 17, 2014 4.029 4.056 4.029 4.047 506,641 +0.01(+0.22%)
Jul 16, 2014 4.029 4.042 4.024 4.038 561,027 +0.01(+0.22%)
Jul 15, 2014 4.033 4.038 4.016 4.029 460,253 +0.00(+0.11%)
Jul 14, 2014 4.029 4.029 4.007 4.024 501,577 +0.01(+0.22%)
Jul 11, 2014 4.011 4.016 3.984 4.016 421,357 +0.01(+0.22%)
Jul 10, 2014 3.975 4.007 3.971 4.007 525,872 +0.02(+0.45%)
Jul 09, 2014 3.998 4.011 3.980 3.989 607,189 -0.01(-0.33%)
Jul 08, 2014 3.980 4.002 3.980 4.002 547,076 +0.00(+0.00%)
Jul 07, 2014 4.011 4.024 3.980 4.002 620,016 +0.00(+0.11%)
Jul 03, 2014 4.042 3.998 3.998 3.998 420,931 -0.04(-0.99%)
Jul 02, 2014 4.091 4.091 4.038 4.038 666,718 -0.05(-1.31%)
Jul 01, 2014 4.065 4.096 4.060 4.091 892,677 +0.03(+0.77%)
Jun 30, 2014 4.033 4.060 4.011 4.060 1,125,549 +0.05(+1.33%)
Jun 27, 2014 3.984 4.009 3.984 4.007 376,123 +0.01(+0.33%)
Jun 26, 2014 3.989 3.993 3.980 3.993 395,888 +0.01(+0.22%)
Jun 25, 2014 3.984 3.989 3.980 3.984 511,292 +0.00(+0.00%)
Jun 24, 2014 3.984 3.993 3.971 3.984 399,891 +0.00(+0.11%)
Jun 23, 2014 4.002 4.002 3.975 3.980 468,227 -0.01(-0.33%)
Jun 20, 2014 3.984 3.998 3.967 3.993 507,152 +0.01(+0.22%)
Jun 19, 2014 3.962 3.984 3.953 3.984 550,769 +0.04(+0.90%)
Jun 18, 2014 3.918 3.958 3.918 3.949 567,175 +0.02(+0.57%)
Jun 17, 2014 3.935 3.953 3.913 3.926 564,725 -0.03(-0.79%)
Jun 16, 2014 3.975 3.978 3.953 3.958 532,112 -0.03(-0.78%)
Jun 13, 2014 3.971 3.993 3.962 3.989 444,910 +0.01(+0.22%)
Jun 12, 2014 3.975 3.980 3.959 3.980 415,636 +0.00(+0.00%)
Jun 11, 2014 3.989 3.993 3.971 3.980 553,663 -0.01(-0.33%)
Jun 10, 2014 4.002 4.007 3.975 3.993 603,244 -0.03(-0.78%)
Jun 06, 2014 4.016 4.024 4.007 4.024 515,544 +0.02(+0.45%)
Jun 05, 2014 3.998 4.007 3.984 4.007 498,529 +0.01(+0.33%)
Jun 04, 2014 3.984 4.007 3.984 3.993 433,173 -0.00(-0.11%)
Jun 03, 2014 4.011 4.011 3.980 3.998 672,664 -0.02(-0.44%)
Jun 02, 2014 4.002 4.020 3.984 4.016 628,258 +0.02(+0.56%)
May 30, 2014 3.877 4.007 3.877 3.993 747,034 +0.00(+0.11%)
May 29, 2014 3.967 3.989 3.958 3.989 563,588 +0.03(+0.67%)
May 28, 2014 3.962 3.962 3.940 3.962 634,311 +0.00(+0.00%)
May 27, 2014 3.940 3.971 3.935 3.962 672,323 +0.03(+0.68%)
May 23, 2014 3.913 3.935 3.935 3.935 461,768 +0.03(+0.68%)
May 22, 2014 3.918 3.918 3.904 3.909 392,599 -0.00(-0.11%)
May 21, 2014 3.913 3.918 3.900 3.913 481,861 +0.01(+0.23%)
May 20, 2014 3.891 3.918 3.886 3.904 684,316 -0.01(-0.34%)
May 19, 2014 3.904 3.922 3.900 3.918 588,677 +0.00(+0.00%)
May 16, 2014 3.891 3.926 3.891 3.918 627,742 +0.01(+0.34%)
May 15, 2014 3.904 3.909 3.877 3.904 447,535 +0.00(+0.00%)
May 14, 2014 3.900 3.904 3.886 3.904 506,380 +0.00(+0.00%)
May 13, 2014 3.904 3.913 3.895 3.904 575,536 -0.01(-0.23%)
May 12, 2014 3.931 3.931 3.895 3.913 484,845 +0.00(+0.11%)
May 09, 2014 3.882 3.913 3.882 3.909 416,123 +0.01(+0.34%)
May 08, 2014 3.895 3.909 3.886 3.895 740,619 +0.00(+0.00%)
May 07, 2014 3.868 3.895 3.864 3.895 664,122 +0.04(+0.92%)
May 06, 2014 3.851 3.864 3.828 3.860 625,282 +0.01(+0.23%)
May 05, 2014 3.851 3.860 3.824 3.851 601,020 -0.02(-0.46%)
May 02, 2014 3.868 3.868 3.851 3.868 529,556 +0.00(+0.12%)
May 01, 2014 3.846 3.864 3.833 3.864 648,644 +0.03(+0.70%)
Apr 30, 2014 3.806 3.837 3.797 3.837 1,229,676 +0.04(+0.94%)
Apr 29, 2014 3.797 3.806 3.788 3.802 407,217 +0.01(+0.24%)
Apr 28, 2014 3.788 3.802 3.775 3.793 438,825 +0.01(+0.24%)
Apr 25, 2014 3.788 3.793 3.766 3.784 695,510 -0.00(-0.12%)
Apr 24, 2014 3.775 3.797 3.770 3.788 758,603 +0.01(+0.24%)
Apr 23, 2014 3.766 3.779 3.744 3.779 653,931 +0.01(+0.36%)
Apr 22, 2014 3.744 3.766 3.739 3.766 435,403 +0.03(+0.72%)
Apr 21, 2014 3.726 3.746 3.726 3.739 707,869 +0.00(+0.00%)
Apr 17, 2014 3.762 3.739 3.739 3.739 774,325 -0.04(-0.94%)
Apr 16, 2014 3.753 3.775 3.735 3.775 816,212 +0.04(+1.19%)
Apr 15, 2014 3.704 3.730 3.690 3.730 791,102 +0.03(+0.84%)
Apr 14, 2014 3.730 3.730 3.686 3.699 1,418,267 -0.03(-0.72%)
Apr 11, 2014 3.712 3.727 3.712 3.726 465,023 +0.00(+0.12%)
Apr 10, 2014 3.748 3.753 3.713 3.721 517,038 -0.02(-0.60%)
Apr 09, 2014 3.721 3.753 3.717 3.744 519,598 +0.01(+0.36%)
Apr 08, 2014 3.704 3.730 3.699 3.730 466,401 +0.02(+0.48%)
Apr 07, 2014 3.704 3.721 3.704 3.712 539,193 -0.00(-0.12%)
Apr 04, 2014 3.721 3.739 3.717 3.717 585,727 -0.01(-0.24%)
Apr 03, 2014 3.726 3.731 3.712 3.726 547,062 -0.00(-0.12%)
Apr 02, 2014 3.721 3.739 3.708 3.730 474,712 -0.00(-0.12%)
Apr 01, 2014 3.717 3.739 3.708 3.735 801,634 +0.01(+0.36%)
Mar 31, 2014 3.708 3.721 3.681 3.721 711,353 +0.03(+0.85%)
Mar 28, 2014 3.646 3.699 3.646 3.690 809,097 +0.04(+1.22%)
Mar 27, 2014 3.641 3.655 3.623 3.646 482,004 +0.00(+0.12%)
Mar 26, 2014 3.641 3.655 3.637 3.641 427,036 +0.00(+0.00%)
Mar 25, 2014 3.632 3.646 3.628 3.641 472,475 +0.02(+0.49%)
Mar 24, 2014 3.646 3.656 3.619 3.623 577,634 -0.03(-0.73%)
Mar 21, 2014 3.632 3.659 3.632 3.650 485,962 +0.01(+0.24%)
Mar 20, 2014 3.677 3.677 3.637 3.641 618,324 -0.05(-1.45%)
Mar 19, 2014 3.726 3.726 3.690 3.695 570,171 -0.03(-0.84%)
Mar 18, 2014 3.690 3.730 3.690 3.726 485,363 +0.04(+0.97%)
Mar 17, 2014 3.695 3.710 3.690 3.690 453,221 +0.00(+0.00%)
Mar 14, 2014 3.686 3.722 3.681 3.690 607,227 -0.00(-0.12%)
Mar 13, 2014 3.717 3.717 3.690 3.695 584,865 -0.03(-0.72%)
Mar 12, 2014 3.704 3.721 3.704 3.721 284,707 +0.01(+0.24%)
Mar 11, 2014 3.708 3.717 3.699 3.712 376,271 -0.00(-0.12%)
Mar 10, 2014 3.708 3.717 3.704 3.717 525,776 -0.01(-0.24%)
Mar 07, 2014 3.784 3.784 3.704 3.726 695,185 -0.04(-1.18%)
Mar 06, 2014 3.753 3.770 3.748 3.770 465,165 +0.03(+0.71%)
Mar 05, 2014 3.735 3.753 3.735 3.744 621,205 -0.00(-0.12%)
Mar 04, 2014 3.726 3.762 3.726 3.748 559,520 +0.03(+0.72%)
Mar 03, 2014 3.699 3.730 3.699 3.721 436,498 -0.02(-0.48%)
Feb 28, 2014 3.721 3.739 3.708 3.739 793,134 +0.03(+0.84%)
Feb 27, 2014 3.690 3.708 3.663 3.708 815,707 +0.00(+0.12%)
Feb 26, 2014 3.704 3.712 3.695 3.704 476,498 +0.01(+0.24%)
Feb 25, 2014 3.686 3.699 3.672 3.695 616,105 +0.01(+0.36%)
Feb 24, 2014 3.672 3.686 3.663 3.681 692,477 +0.02(+0.49%)
Feb 21, 2014 3.695 3.717 3.659 3.663 605,225 +0.00(+0.00%)
Feb 20, 2014 3.650 3.681 3.650 3.663 594,572 +0.00(+0.00%)
Feb 19, 2014 3.655 3.690 3.655 3.663 683,937 -0.03(-0.72%)
Feb 18, 2014 3.695 3.708 3.681 3.690 428,851 -0.00(-0.12%)
Feb 14, 2014 3.677 3.695 3.695 3.695 619,729 +0.01(+0.36%)
Feb 13, 2014 3.632 3.686 3.632 3.681 420,991 +0.03(+0.73%)
Feb 12, 2014 3.646 3.663 3.641 3.655 489,397 +0.00(+0.00%)
Feb 11, 2014 3.632 3.655 3.619 3.655 668,006 +0.03(+0.74%)
Feb 10, 2014 3.579 3.632 3.579 3.628 810,479 +0.04(+1.12%)
Feb 07, 2014 3.574 3.606 3.574 3.588 1,197,464 +0.02(+0.50%)
Feb 06, 2014 3.561 3.588 3.561 3.570 749,993 +0.00(+0.12%)
Feb 05, 2014 3.570 3.579 3.557 3.565 538,395 -0.03(-0.74%)
Feb 04, 2014 3.565 3.605 3.552 3.592 587,609 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.