Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.365	3.379	3.330	3.370	929,886	+0.04(+1.06%)
Jan 30, 2012	3.312	3.334	3.296	3.334	668,557	-0.03(-0.79%)
Jan 27, 2012	3.295	3.365	3.290	3.361	1,049,236	+0.04(+1.19%)
Jan 26, 2012	3.290	3.334	3.282	3.321	1,085,260	+0.04(+1.34%)
Jan 25, 2012	3.242	3.299	3.233	3.277	1,164,452	+0.01(+0.41%)
Jan 24, 2012	3.233	3.264	3.202	3.264	927,639	+0.02(+0.54%)
Jan 23, 2012	3.229	3.246	3.211	3.246	859,112	+0.03(+0.96%)
Jan 20, 2012	3.185	3.216	3.171	3.216	856,808	+0.04(+1.11%)
Jan 19, 2012	3.163	3.207	3.149	3.180	1,762,803	+0.01(+0.42%)
Jan 18, 2012	3.110	3.167	3.110	3.167	1,031,286	+0.01(+0.42%)
Jan 17, 2012	3.158	3.184	3.149	3.154	1,112,319	-0.00(-0.14%)
Jan 13, 2012	3.154	3.158	3.127	3.158	1,294,776	+0.00(+0.00%)
Jan 12, 2012	3.154	3.167	3.145	3.158	860,942	-0.01(-0.28%)
Jan 11, 2012	3.136	3.176	3.132	3.167	886,423	-0.00(-0.14%)
Jan 10, 2012	3.154	3.171	3.141	3.171	1,175,013	+0.05(+1.69%)
Jan 09, 2012	3.110	3.132	3.105	3.119	1,043,695	+0.00(+0.14%)
Jan 06, 2012	3.105	3.118	3.092	3.114	827,488	+0.01(+0.28%)
Jan 05, 2012	3.075	3.105	3.053	3.105	815,408	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.