Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.360 3.400 3.120 3.150 35,551 -0.19(-5.69%)
Jan 28, 2022 3.400 3.420 3.340 3.340 8,600 -0.03(-0.89%)
Jan 27, 2022 3.600 3.600 3.360 3.370 13,106 -0.19(-5.34%)
Jan 26, 2022 3.630 3.640 3.520 3.560 6,545 -0.09(-2.47%)
Jan 25, 2022 3.680 3.690 3.650 3.650 37,485 -0.02(-0.54%)
Jan 24, 2022 3.730 3.740 3.640 3.670 74,457 +0.02(+0.55%)
Jan 21, 2022 3.550 3.670 3.330 3.650 37,407 -0.08(-2.14%)
Jan 20, 2022 3.740 3.780 3.710 3.730 15,800 +0.07(+1.91%)
Jan 19, 2022 3.560 3.680 3.550 3.660 31,760 +0.07(+1.95%)
Jan 18, 2022 3.730 3.770 3.560 3.590 6,092 -0.12(-3.23%)
Jan 17, 2022 3.700 3.730 3.670 3.710 4,765 +0.05(+1.37%)
Jan 14, 2022 3.740 3.740 3.620 3.660 13,300 -0.17(-4.44%)
Jan 13, 2022 3.730 3.890 3.700 3.830 20,175 +0.14(+3.79%)
Jan 12, 2022 3.440 3.700 3.440 3.690 60,902 +0.28(+8.21%)
Jan 11, 2022 3.310 3.450 3.290 3.410 20,912 +0.15(+4.60%)
Jan 10, 2022 3.230 3.260 3.180 3.260 4,917 +0.02(+0.62%)
Jan 07, 2022 3.300 3.330 3.170 3.240 40,575 -0.07(-2.11%)
Jan 06, 2022 3.240 3.310 3.190 3.310 20,765 -0.04(-1.19%)
Jan 05, 2022 3.280 3.370 3.280 3.350 12,100 +0.13(+4.04%)
Jan 04, 2022 3.160 3.240 3.150 3.220 17,320 +0.05(+1.58%)
Dec 31, 2021 3.170 3.170 3.170 0 +0.01(+0.32%)
Dec 30, 2021 3.170 3.180 3.160 3.160 8,094 +0.03(+0.96%)
Dec 29, 2021 3.170 3.210 3.130 3.130 29,137 -0.06(-1.88%)
Dec 24, 2021 3.190 3.190 3.190 0 +0.08(+2.57%)
Dec 23, 2021 3.080 3.150 3.080 3.110 101,610 +0.03(+0.97%)
Dec 22, 2021 3.120 3.120 3.080 3.080 19,500 +0.00(+0.00%)
Dec 21, 2021 3.050 3.150 3.050 3.080 26,600 +0.04(+1.32%)
Dec 20, 2021 2.950 3.040 2.950 3.040 10,874 -0.07(-2.25%)
Dec 17, 2021 3.080 3.200 3.080 3.110 7,425 -0.07(-2.20%)
Dec 16, 2021 3.150 3.180 3.100 3.180 29,939 +0.08(+2.58%)
Dec 15, 2021 3.370 3.370 2.990 3.100 74,471 -0.17(-5.20%)
Dec 14, 2021 3.260 3.370 3.260 3.270 6,160 -0.11(-3.25%)
Dec 13, 2021 3.470 3.490 3.360 3.380 34,986 -0.12(-3.43%)
Dec 10, 2021 3.420 3.530 3.420 3.500 18,981 +0.02(+0.57%)
Dec 09, 2021 3.330 3.530 3.330 3.480 10,502 +0.13(+3.88%)
Dec 08, 2021 3.350 3.350 3.310 3.350 9,050 +0.00(+0.00%)
Dec 07, 2021 3.370 3.370 3.210 3.350 32,712 +0.05(+1.52%)
Dec 06, 2021 3.390 3.400 3.300 3.300 32,040 -0.04(-1.20%)
Dec 03, 2021 3.400 3.400 3.300 3.340 9,900 +0.00(+0.00%)
Dec 02, 2021 3.340 3.370 3.300 3.340 16,790 -0.08(-2.34%)
Dec 01, 2021 3.430 3.550 3.420 3.420 9,924 +0.05(+1.48%)
Nov 30, 2021 3.370 3.380 3.300 3.370 110,125 -0.11(-3.16%)
Nov 29, 2021 3.460 3.480 3.400 3.480 2,707 +0.04(+1.16%)
Nov 26, 2021 3.520 3.540 3.420 3.440 45,980 -0.23(-6.27%)
Nov 25, 2021 3.690 3.690 3.630 3.670 1,700 +0.05(+1.38%)
Nov 24, 2021 3.620 3.650 3.510 3.620 15,736 +0.01(+0.28%)
Nov 23, 2021 3.570 3.610 3.500 3.610 118,231 +0.06(+1.69%)
Nov 22, 2021 3.590 3.590 3.480 3.550 22,309 +0.05(+1.43%)
Nov 19, 2021 3.650 3.650 3.500 3.500 17,605 -0.05(-1.41%)
Nov 18, 2021 3.590 3.550 3.550 3.550 15,484 -0.02(-0.56%)
Nov 17, 2021 3.620 3.680 3.570 3.570 14,706 -0.08(-2.19%)
Nov 16, 2021 3.740 3.760 3.640 3.650 16,285 -0.11(-2.93%)
Nov 15, 2021 3.790 3.790 3.760 3.760 5,900 -0.01(-0.27%)
Nov 12, 2021 3.720 3.800 3.720 3.770 12,300 -0.01(-0.26%)
Nov 11, 2021 3.680 3.800 3.610 3.780 35,253 +0.10(+2.72%)
Nov 10, 2021 3.830 3.680 3.680 18,541 -0.17(-4.42%)
Nov 09, 2021 3.880 3.910 3.810 3.850 50,030 -0.03(-0.77%)
Nov 08, 2021 3.850 3.880 3.820 3.880 16,652 +0.05(+1.31%)
Nov 05, 2021 3.960 3.960 3.830 3.830 17,113 -0.13(-3.28%)
Nov 04, 2021 3.920 3.990 3.860 3.960 7,700 +0.05(+1.28%)
Nov 03, 2021 4.000 4.000 3.860 3.910 17,597 -0.10(-2.49%)
Nov 02, 2021 4.060 4.060 3.980 4.010 7,580 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.