Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jan 30, 2018 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Jan 29, 2018 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Jan 26, 2018 0.6200 0.6200 0.6000 0.6200 23,000 +0.00(+0.00%)
Jan 25, 2018 0.6500 0.6500 0.6200 0.6200 92,031 -0.03(-4.62%)
Jan 24, 2018 0.6500 0.6500 0.6500 0.6500 50,000 +0.00(+0.00%)
Jan 23, 2018 0.6500 0.6500 0.6500 0.6500 114,700 +0.00(+0.00%)
Jan 22, 2018 0.6500 0.6500 0.6500 0.6500 23,000 +0.00(+0.00%)
Jan 19, 2018 0.6500 0.6500 0.6500 0.6500 34,000 +0.00(+0.00%)
Jan 18, 2018 0.6500 0.6500 0.6500 0.6500 157,000 +0.00(+0.00%)
Jan 17, 2018 0.6500 0.6500 0.6500 0.6500 53,000 +0.00(+0.00%)
Jan 16, 2018 0.6500 0.6500 0.6500 0.6500 50,500 -0.02(-2.99%)
Jan 15, 2018 0.6700 0.6700 0.6700 0.6700 8,216 +0.02(+3.08%)
Jan 12, 2018 0.6500 0.6500 0.6500 0.6500 85,000 +0.00(+0.00%)
Jan 11, 2018 0.6600 0.6600 0.6500 0.6500 100,500 +0.00(+0.00%)
Jan 10, 2018 0.6300 0.6500 0.6300 0.6500 191,900 -0.03(-4.41%)
Jan 02, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Dec 29, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 28, 2017 0.6700 0.6700 0.6700 0.6700 6,500 +0.00(+0.00%)
Dec 27, 2017 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Dec 22, 2017 0.6600 0.6700 0.6600 0.6700 14,500 +0.01(+1.52%)
Dec 21, 2017 0.6600 0.6600 0.6600 0.6600 16,000 +0.01(+1.54%)
Dec 20, 2017 0.6500 0.6500 0.6500 0.6500 3,100 -0.01(-1.52%)
Dec 19, 2017 0.6500 0.6600 0.6500 0.6600 65,025 +0.00(+0.00%)
Dec 18, 2017 0.6500 0.6600 0.6500 0.6600 50,500 +0.00(+0.00%)
Dec 15, 2017 0.6600 0.6600 0.6600 0.6600 3,700 +0.00(+0.00%)
Dec 14, 2017 0.6600 0.6600 0.6600 0.6600 8,500 +0.00(+0.00%)
Dec 13, 2017 0.6500 0.6600 0.6500 0.6600 41,500 +0.01(+1.54%)
Dec 12, 2017 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Dec 11, 2017 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Dec 08, 2017 0.6500 0.6500 0.6500 0.6500 60,000 +0.00(+0.00%)
Dec 07, 2017 0.6500 0.6500 0.6500 0.6500 114,000 +0.00(+0.00%)
Dec 06, 2017 0.6500 0.6500 0.6500 0.6500 730 -0.01(-1.52%)
Dec 05, 2017 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Dec 04, 2017 0.6500 0.6600 0.6500 0.6600 8,500 -0.02(-2.94%)
Dec 01, 2017 0.6800 0.6800 0.6800 0.6800 730 +0.01(+1.49%)
Nov 30, 2017 0.6700 0.6700 0.6700 0.6700 49,000 +0.00(+0.00%)
Nov 29, 2017 0.6500 0.6700 0.6500 0.6700 70,000 +0.00(+0.00%)
Nov 28, 2017 0.6500 0.6700 0.6500 0.6700 43,500 +0.02(+3.08%)
Nov 27, 2017 0.6500 0.6500 0.6500 0.6500 27,000 +0.00(+0.00%)
Nov 24, 2017 0.6500 0.6500 0.6500 0.6500 550 +0.00(+0.00%)
Nov 23, 2017 0.6700 0.6700 0.6500 0.6500 18,525 +0.00(+0.00%)
Nov 22, 2017 0.6700 0.6700 0.6500 0.6500 45,200 -0.02(-2.99%)
Nov 21, 2017 0.6700 0.6700 0.6700 0.6700 17,500 +0.00(+0.00%)
Nov 20, 2017 0.6500 0.6700 0.6500 0.6700 25,500 +0.02(+3.08%)
Nov 17, 2017 0.6500 0.6600 0.6500 0.6500 44,475 +0.00(+0.00%)
Nov 16, 2017 0.6700 0.6700 0.6500 0.6500 29,745 +0.00(+0.00%)
Nov 15, 2017 0.6500 0.6500 0.6500 0.6500 25,600 +0.00(+0.00%)
Nov 14, 2017 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Nov 10, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Nov 09, 2017 0.6700 0.6700 0.6700 0.6700 14,500 +0.03(+4.69%)
Nov 08, 2017 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Nov 07, 2017 0.6600 0.6600 0.6500 0.6500 5,431 +0.00(+0.00%)
Nov 06, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Nov 02, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.