Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 14,300 +0.00(+10.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 28, 2013 0.0600 0.0600 0.0500 0.0500 12,000 -0.02(-28.57%)
Jan 25, 2013 0.0500 0.0700 0.0500 0.0700 31,650 +0.02(+27.27%)
Jan 24, 2013 0.0600 0.0600 0.0400 0.0550 98,070 -0.00(-8.33%)
Jan 23, 2013 0.0600 0.0600 0.0600 0.0600 18,800 +0.00(+0.00%)
Jan 22, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Dec 27, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2012 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0450 0.0450 57,350 -0.01(-18.18%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Dec 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0.0550 38,200 -0.02(-21.43%)
Dec 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2012 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 05, 2012 0.0500 0.0600 0.0400 0.0600 72,900 +0.01(+33.33%)
Dec 04, 2012 0.0450 0.0450 0.0450 0.0450 14,800 -0.01(-25.00%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 29, 2012 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Nov 28, 2012 0.0600 0.0600 0.0600 0.0600 2,170 +0.01(+20.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2012 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 24, 2012 0.0600 0.0600 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0600 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 22, 2012 0.0550 0.0850 0.0550 0.0550 42,000 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.03(-31.25%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Nov 16, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.03(+54.55%)
Nov 15, 2012 0.0550 0.0550 0.0550 0.0550 6,720 +0.01(+22.22%)
Nov 14, 2012 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-18.18%)
Nov 13, 2012 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 12, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2012 0.0500 0.0550 0.0500 0.0550 8,000 -0.00(-8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2012 0.0550 0.0600 0.0550 0.0600 5,200 +0.00(+0.00%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.