Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2012 0.1100 0.1100 0.0900 0.1000 9,500 -0.02(-16.67%)
Jan 27, 2012 0.1100 0.1200 0.0900 0.1200 3,500 +0.02(+20.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jan 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jan 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2012 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+14.29%)
Jan 09, 2012 0.1050 0.1050 0.1050 0.1050 8,285 +0.00(+0.00%)
Jan 06, 2012 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+5.00%)
Jan 05, 2012 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+11.11%)
Jan 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2011 0.0900 0.0900 0.0900 0.0900 7,200 -0.01(-10.00%)
Dec 23, 2011 0.0950 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Dec 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Dec 19, 2011 0.0850 0.0850 0.0800 0.0800 31,000 +0.01(+14.29%)
Dec 16, 2011 0.0800 0.0800 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 15, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2011 0.0900 0.0900 0.0700 0.0700 50,000 -0.02(-22.22%)
Dec 13, 2011 0.0800 0.0900 0.0800 0.0900 118,500 +0.00(+5.88%)
Dec 12, 2011 0.0900 0.0900 0.0850 0.0850 3,770 -0.01(-10.53%)
Dec 09, 2011 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0.1000 3,400 -0.00(-4.76%)
Dec 07, 2011 0.1200 0.1300 0.1000 0.1050 34,400 -0.04(-30.00%)
Dec 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Dec 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2011 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1200 0.1200 0.1200 3,100 +0.00(+0.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1200 0.1200 0.1200 16,000 -0.06(-33.33%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1300 0.1800 0.1300 0.1800 38,000 -0.03(-14.29%)
Nov 09, 2011 0.2100 0.2100 0.2100 0.2100 7,265 -0.01(-4.55%)
Nov 08, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.06(+37.50%)
Nov 04, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Nov 03, 2011 0.1800 0.1800 0.1800 0.1800 1,100 +0.03(+20.00%)
Nov 02, 2011 0.1150 0.2300 0.1150 0.1500 19,145 -0.10(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.