Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0155 -0.0044 (-22.11%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0002 0.0002 0.0002 0.0002 23,180,000 -0.00(-33.33%)
Jan 29, 2015 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Jan 28, 2015 0.0003 0.0003 0.0002 0.0002 1,757,666 -0.00(-33.33%)
Jan 27, 2015 0.0003 0.0003 0.0002 0.0003 4,586,000 +0.00(+2.04%)
Jan 26, 2015 0.0003 0.0003 0.0002 0.0003 32,898,764 -0.00(-26.50%)
Jan 23, 2015 0.0004 0.0004 0.0004 0.0004 523,033 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0004 0.0002 0.0004 556,125 +0.00(+33.33%)
Jan 21, 2015 0.0004 0.0004 0.0003 0.0003 1,179,250 +0.00(+0.00%)
Jan 20, 2015 0.0003 0.0003 0.0003 0.0003 2,951,137 +0.00(+0.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 15, 2015 0.0003 0.0003 0.0002 0.0002 3,776,767 -0.00(-33.33%)
Jan 14, 2015 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 13, 2015 0.0003 0 -0.00(-25.00%)
Jan 12, 2015 0.0003 0.0004 0.0002 0.0004 2,050,000 +0.00(+33.33%)
Jan 09, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0003 0.0002 0.0003 11,081,658 +0.00(+0.00%)
Jan 07, 2015 0.0003 0.0003 0.0003 0.0003 1,580,166 +0.00(+0.00%)
Jan 06, 2015 0.0002 0.0003 0.0002 0.0003 1,000,200 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0003 0.0002 0.0003 1,846,112 +0.00(+0.00%)
Jan 02, 2015 0.0003 0.0003 0.0003 0.0003 230,000 -0.00(-25.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0004 4,751,500 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0003 0.0004 34,681,664 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0003 0.0004 48,546,664 +0.00(+0.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 23, 2014 0.0002 0.0004 0.0002 0.0003 179,673,104 +0.00(+50.00%)
Dec 22, 2014 0.0001 0.0002 0.0001 0.0002 760,243 +0.00(+100.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0002 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 15, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0002 0.0001 0.0002 151,010 +0.00(+100.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 2,520,000 -0.00(-50.00%)
Dec 10, 2014 0.0002 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 3,885,000 +0.00(+100.00%)
Dec 02, 2014 0.0002 0.0002 0.0001 0.0001 1,205,000 -0.00(-50.00%)
Dec 01, 2014 0.0002 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0002 0.0001 0.0002 28,140,296 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 88,657,576 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0001 0.0002 200,527,936 -0.00(-33.33%)
Nov 21, 2014 0.0004 0.0004 0.0003 0.0003 13,867,219 -0.00(-25.00%)
Nov 20, 2014 0.0003 0.0005 0.0003 0.0004 47,700,112 +0.00(+33.33%)
Nov 19, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 18, 2014 0.0003 0.0003 0.0002 0.0003 3,032,901 +0.00(+0.00%)
Nov 17, 2014 0.0004 0.0004 0.0003 0.0003 3,300,000 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0003 0.0003 0.0003 470,052 +0.00(+0.00%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 1,200,000 -0.00(-25.00%)
Nov 12, 2014 0.0004 0.0004 0.0003 0.0004 38,483,336 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0005 0.0003 0.0004 35,667,704 +0.00(+0.00%)
Nov 10, 2014 0.0004 0.0004 0.0004 0.0004 1,490,000 -0.00(-20.00%)
Nov 07, 2014 0.0004 0.0005 0.0004 0.0005 575,000 +0.00(+0.00%)
Nov 06, 2014 0.0005 0.0005 0.0005 0.0005 4,700,000 +0.00(+25.00%)
Nov 05, 2014 0.0004 0.0005 0.0004 0.0004 9,669,132 +0.00(+0.00%)
Nov 04, 2014 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.