Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.566 9.608 9.559 9.608 126,588 +0.05(+0.51%)
Jan 30, 2017 9.559 9.565 9.524 9.559 104,658 +0.04(+0.37%)
Jan 27, 2017 9.468 9.524 9.461 9.524 174,155 +0.06(+0.59%)
Jan 26, 2017 9.482 9.503 9.454 9.468 62,752 -0.01(-0.15%)
Jan 25, 2017 9.496 9.499 9.433 9.482 149,090 -0.04(-0.44%)
Jan 24, 2017 9.545 9.552 9.517 9.524 61,442 -0.01(-0.15%)
Jan 23, 2017 9.454 9.552 9.454 9.538 120,440 +0.11(+1.12%)
Jan 20, 2017 9.440 9.440 9.398 9.433 90,721 +0.02(+0.22%)
Jan 19, 2017 9.426 9.461 9.398 9.412 160,875 -0.04(-0.37%)
Jan 18, 2017 9.454 9.457 9.384 9.447 91,814 +0.00(+0.00%)
Jan 17, 2017 9.524 9.531 9.447 9.447 150,113 -0.03(-0.30%)
Jan 13, 2017 9.475 9.475 9.475 0 +0.03(+0.37%)
Jan 12, 2017 9.461 9.475 9.405 9.440 152,425 +0.03(+0.37%)
Jan 11, 2017 9.461 9.538 9.398 9.405 92,329 -0.01(-0.15%)
Jan 10, 2017 9.468 9.496 9.412 9.419 113,236 -0.02(-0.22%)
Jan 09, 2017 9.384 9.580 9.342 9.440 160,298 +0.09(+0.97%)
Jan 06, 2017 9.370 9.405 9.314 9.349 151,608 -0.04(-0.45%)
Jan 05, 2017 9.496 9.496 9.349 9.391 197,770 -0.06(-0.59%)
Jan 04, 2017 9.328 9.468 9.314 9.447 266,917 +0.15(+1.58%)
Jan 03, 2017 9.174 9.307 9.168 9.300 152,933 +0.13(+1.45%)
Dec 30, 2016 9.167 9.167 9.167 0 -0.01(-0.15%)
Dec 29, 2016 9.209 9.279 9.174 9.181 182,054 -0.02(-0.23%)
Dec 28, 2016 9.125 9.209 9.112 9.202 158,685 +0.12(+1.31%)
Dec 27, 2016 9.132 9.174 9.084 9.084 193,886 -0.05(-0.54%)
Dec 23, 2016 9.132 9.132 9.132 0 -0.01(-0.15%)
Dec 22, 2016 9.139 9.188 9.139 9.146 134,374 +0.02(+0.23%)
Dec 21, 2016 9.167 9.183 9.118 9.125 199,921 -0.02(-0.23%)
Dec 20, 2016 9.160 9.188 9.146 9.146 162,759 -0.06(-0.61%)
Dec 19, 2016 9.125 9.202 9.091 9.202 187,862 +0.10(+1.07%)
Dec 16, 2016 9.056 9.105 9.035 9.105 84,675 +0.06(+0.62%)
Dec 15, 2016 9.112 9.112 9.000 9.049 194,331 -0.09(-0.99%)
Dec 14, 2016 9.139 9.216 9.139 9.139 199,498 +0.01(+0.15%)
Dec 13, 2016 8.938 9.126 8.938 9.126 293,388 +0.22(+2.42%)
Dec 12, 2016 8.959 8.980 8.903 8.910 139,118 -0.08(-0.85%)
Dec 09, 2016 8.973 9.007 8.931 8.987 208,731 -0.01(-0.08%)
Dec 08, 2016 9.146 9.146 8.987 8.994 208,232 -0.17(-1.82%)
Dec 07, 2016 9.014 9.223 9.014 9.160 269,832 +0.15(+1.70%)
Dec 06, 2016 8.848 9.007 8.848 9.007 112,653 +0.14(+1.57%)
Dec 05, 2016 8.848 8.889 8.820 8.869 189,302 +0.01(+0.08%)
Dec 02, 2016 8.848 8.866 8.827 8.862 147,567 +0.01(+0.16%)
Dec 01, 2016 8.869 8.896 8.827 8.848 206,224 -0.06(-0.70%)
Nov 30, 2016 8.882 8.924 8.869 8.910 138,331 +0.01(+0.08%)
Nov 29, 2016 8.945 9.015 8.889 8.903 172,842 -0.08(-0.93%)
Nov 28, 2016 8.875 8.994 8.862 8.987 321,829 +0.13(+1.41%)
Nov 25, 2016 8.848 8.924 8.845 8.862 91,763 -0.01(-0.08%)
Nov 23, 2016 8.869 8.869 8.869 0 -0.08(-0.85%)
Nov 22, 2016 8.952 8.980 8.931 8.945 126,975 +0.01(+0.08%)
Nov 21, 2016 8.834 8.945 8.834 8.938 128,073 +0.09(+1.02%)
Nov 18, 2016 8.875 8.896 8.827 8.848 158,065 -0.06(-0.62%)
Nov 17, 2016 8.917 8.931 8.862 8.903 170,260 -0.03(-0.31%)
Nov 16, 2016 8.959 9.042 8.890 8.931 172,614 +0.03(+0.31%)
Nov 15, 2016 8.758 8.903 8.648 8.903 606,202 +0.14(+1.58%)
Nov 14, 2016 8.917 8.924 8.758 8.765 424,642 -0.19(-2.08%)
Nov 11, 2016 8.917 9.014 8.883 8.952 134,651 +0.01(+0.15%)
Nov 10, 2016 9.228 9.256 8.862 8.938 622,662 -0.33(-3.58%)
Nov 09, 2016 9.283 9.318 9.249 9.270 189,413 -0.10(-1.11%)
Nov 08, 2016 9.352 9.408 9.352 9.373 148,385 +0.00(+0.00%)
Nov 07, 2016 9.304 9.373 9.292 9.373 83,461 +0.05(+0.52%)
Nov 04, 2016 9.297 9.326 9.283 9.325 102,153 +0.04(+0.45%)
Nov 03, 2016 9.304 9.304 9.276 9.283 41,171 -0.01(-0.15%)
Nov 02, 2016 9.283 9.297 9.270 9.297 45,274 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.