Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 17, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 02, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 31, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 27, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 23, 2019		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 20, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Dec 19, 2019	0.1700	0.1700	0.1700	0.1700	6,000	-0.04(-19.05%)
Dec 16, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 25, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 20, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 15, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 07, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 05, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.