Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jan 17, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jan 07, 2019		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Dec 31, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 27, 2018		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Dec 21, 2018		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Dec 20, 2018	0.3000	0.3000	0.2900	0.2900	20,205	-0.01(-3.33%)
Dec 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 12, 2018	0.3000	0.3000	0.3000	0.3000	50,050	+0.00(+0.00%)
Dec 11, 2018	0.3100	0.3100	0.3000	0.3000	1,000	-0.03(-9.09%)
Dec 10, 2018	0.3400	0.3400	0.3300	0.3300	18,900	-0.01(-2.94%)
Dec 04, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Nov 28, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Nov 27, 2018	0.3500	0.3500	0.3500	0.3500	5,000	-0.04(-10.26%)
Nov 26, 2018	0.4200	0.4200	0.3500	0.3900	33,000	-0.03(-7.14%)
Nov 22, 2018		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Nov 16, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 13, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 09, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.