Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1150 0 -0.01(-8.00%)
Jan 27, 2022 0.1450 0.1450 0.1250 0.1250 29,830 -0.01(-7.41%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 19,510 +0.01(+3.85%)
Jan 25, 2022 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-7.14%)
Jan 24, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1400 0.1400 0.1400 730 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 100,300 +0.01(+3.70%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1350 38,500 +0.01(+3.85%)
Jan 17, 2022 0.1300 0 +0.01(+4.00%)
Jan 14, 2022 0.1500 0.1500 0.1250 0.1250 51,075 -0.02(-16.67%)
Jan 13, 2022 0.1350 0.1650 0.1350 0.1500 182,000 +0.02(+15.38%)
Jan 12, 2022 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 11, 2022 0.1200 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 192,005 +0.00(+0.00%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 132,500 -0.01(-7.69%)
Jan 05, 2022 0.1300 0.1300 0.1300 10 +0.01(+8.33%)
Jan 04, 2022 0.1300 0.1300 0.1200 0.1200 87,002 +0.00(+0.00%)
Dec 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Dec 15, 2021 0.1000 0.1050 0.1050 0.1050 58,300 +0.00(+5.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 06, 2021 0.1050 0.1050 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 48,000 +0.01(+15.79%)
Dec 02, 2021 0.1050 0.1050 0.0950 0.0950 50,050 -0.01(-9.52%)
Nov 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1100 127,763 -0.01(-8.33%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 960 +0.00(+4.35%)
Nov 24, 2021 0.1150 0.1150 0.1150 377 -0.01(-8.00%)
Nov 23, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1250 0.1250 0.1250 3,001 -0.01(-3.85%)
Nov 18, 2021 0.1300 0.1300 0.1300 80 -0.01(-3.70%)
Nov 17, 2021 0.1400 0.1500 0.1250 0.1350 179,100 -0.01(-3.57%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1400 139,625 +0.02(+16.67%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 10,250 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 50,006 +0.01(+4.00%)
Nov 08, 2021 0.1250 0.1250 0.1250 2 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1200 0.1200 55 +0.01(+9.09%)
Nov 03, 2021 0.1200 0.1200 0.1100 0.1100 69,000 -0.01(-8.33%)
Nov 02, 2021 0.1150 0.1200 0.1100 0.1200 107,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.