Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Jan 28, 2021 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
Jan 27, 2021 0.1400 0.1400 0.1250 0.1250 69,100 -0.02(-16.67%)
Jan 26, 2021 0.1500 0.1500 0.1450 0.1500 38,180 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1500 56,500 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 9,550 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 67,763 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1500 0.1500 30,020 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1500 0.1400 0.1500 89,000 +0.01(+7.14%)
Jan 18, 2021 0.1450 0.1450 0.1400 0.1400 33,000 -0.01(-6.67%)
Jan 15, 2021 0.1550 0.1550 0.1500 0.1500 43,150 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1500 0.1400 0.1500 34,833 +0.02(+20.00%)
Jan 13, 2021 0.1450 0.1450 0.1250 0.1250 109,500 -0.02(-16.67%)
Jan 12, 2021 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 11, 2021 0.1750 0.1750 0.1550 0.1550 50,000 -0.02(-11.43%)
Jan 08, 2021 0.1900 0.1900 0.1750 0.1750 57,000 -0.02(-7.89%)
Jan 07, 2021 0.1600 0.2200 0.1600 0.1900 195,087 +0.02(+15.15%)
Jan 06, 2021 0.1700 0.1700 0.1650 0.1650 32,872 -0.01(-2.94%)
Jan 05, 2021 0.1650 0.1700 0.1650 0.1700 38,000 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1700 0.1500 0.1700 175,894 +0.02(+13.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 16,388 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1550 0.1550 0.1350 0.1350 65,530 -0.01(-3.57%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 8,018 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1400 0.1400 30,350 -0.01(-6.67%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 20,227 +0.01(+7.14%)
Dec 16, 2020 0.1400 0.1450 0.1400 0.1400 59,500 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1550 0.1400 0.1400 116,700 -0.01(-6.67%)
Dec 11, 2020 0.1250 0.1600 0.1250 0.1500 171,500 +0.03(+25.00%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Dec 09, 2020 0.1150 0.1250 0.1150 0.1200 1,755,440 -0.01(-4.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+8.70%)
Dec 07, 2020 0.1250 0.1250 0.1100 0.1150 328,650 -0.01(-11.54%)
Dec 04, 2020 0.1350 0.1350 0.1300 0.1300 75,185 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 01, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1350 0.1200 0.1350 15,000 +0.02(+12.50%)
Nov 24, 2020 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-17.24%)
Nov 23, 2020 0.1450 0.1450 0.1450 0.1450 15,200 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-9.38%)
Nov 18, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1450 47,333 -0.01(-3.33%)
Nov 16, 2020 0.1600 0.1800 0.1500 0.1500 132,236 -0.01(-3.23%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 60,000 -0.02(-8.82%)
Nov 12, 2020 0.1650 0.1700 0.1650 0.1700 29,500 +0.01(+6.25%)
Nov 11, 2020 0.1700 0.1700 0.1550 0.1600 21,900 -0.01(-5.88%)
Nov 10, 2020 0.1800 0.1800 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 09, 2020 0.1750 0.1800 0.1750 0.1750 34,707 -0.01(-2.78%)
Nov 06, 2020 0.1650 0.1800 0.1400 0.1800 773,600 +0.01(+9.09%)
Nov 05, 2020 0.1800 0.1800 0.1650 0.1650 118,950 -0.01(-5.71%)
Nov 04, 2020 0.1700 0.1750 0.1700 0.1750 11,720 -0.01(-2.78%)
Nov 03, 2020 0.1900 0.2000 0.1800 0.1800 33,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.