Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 692,425 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0300 157,500 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 30,300 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 404,562 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 72,110 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Jan 11, 2024 0.0400 700 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0400 23,809 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Jan 02, 2024 0.0400 0 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 245,000 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 198,686 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 218,750 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 82,003 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 45,600 -0.00(-12.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0400 59,300 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 580,169 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 14,857 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 65,060 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 369,290 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 63,794 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0400 0.0400 440,370 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 117,384 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 45,770 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 90 +0.00(+12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 3,300 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0400 13,100 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 80,200 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0400 83,162 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 129,001 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0400 23,600 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 150,600 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.