Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 26,352 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0650 11,211 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 2,853 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0650 213,391 +0.01(+8.33%)
Jan 25, 2023 0.0700 0.0700 0.0600 0.0600 156,500 -0.01(-7.69%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 150,541 -0.01(-7.14%)
Jan 23, 2023 0.0700 0.0750 0.0700 0.0700 64,322 -0.00(-6.67%)
Jan 20, 2023 0.0750 0.0750 0.0650 0.0750 69,745 +0.01(+15.38%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0700 8,300 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0700 130,616 +0.01(+16.67%)
Jan 16, 2023 0.0700 0.0700 0.0600 0.0600 80,200 -0.01(-7.69%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0650 34,010 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0750 0.0650 0.0650 57,217 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0650 0.0650 77,980 -0.01(-7.14%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0700 122,501 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0650 0.0700 101,277 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 45,837 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0750 0.0650 0.0700 113,000 +0.01(+7.69%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 21,071 +0.01(+8.33%)
Jan 03, 2023 0.0700 0.0700 0.0600 0.0600 28,888 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0650 91,664 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0700 0.0600 0.0650 74,840 +0.01(+18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0700 0.0550 0.0550 181,200 +0.00(+10.00%)
Dec 21, 2022 0.0600 0.0600 0.0500 0.0500 585,035 -0.01(-16.67%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 9,171 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 131,310 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 35,764 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0700 0.0600 0.0600 39,420 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0700 0.0600 0.0600 83,013 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0600 66,904 +0.00(+9.09%)
Dec 12, 2022 0.0650 0.0650 0.0550 0.0550 197,112 -0.00(-8.33%)
Dec 09, 2022 0.0650 0.0650 0.0600 0.0600 221,772 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0600 0.0600 78,817 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0600 0.0600 358,977 -0.01(-7.69%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0650 92,340 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 145,447 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0750 0.0650 0.0650 127,022 -0.01(-7.14%)
Dec 01, 2022 0.0750 0.0750 0.0650 0.0700 53,538 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0800 0.0700 0.0700 104,244 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 376,500 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0700 44,494 -0.00(-6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 106,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0750 22,856 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 32,281 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 69,250 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 3,010 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 31,448 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 44,966 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0750 0.0750 125,968 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 6,385 -0.01(-6.25%)
Nov 14, 2022 0.0750 0.0800 0.0750 0.0800 16,204 +0.01(+6.67%)
Nov 11, 2022 0.0800 0.0800 0.0750 0.0750 93,257 -0.01(-6.25%)
Nov 10, 2022 0.0800 0.0800 0.0700 0.0800 106,213 +0.01(+6.67%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0750 55,991 +0.00(+0.00%)
Nov 07, 2022 0.0850 0.0850 0.0750 0.0750 142,681 -0.01(-6.25%)
Nov 04, 2022 0.0850 0.0900 0.0800 0.0800 34,100 +0.00(+0.00%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0800 39,048 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0800 0.0800 118,859 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.