Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0500 0.0450 0.0500 32,132 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 49,500 +0.00(+0.00%)
Jan 18, 2016 0.0550 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 12, 2016 0.0650 0.0650 0.0500 0.0500 142,000 -0.01(-16.67%)
Jan 11, 2016 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0600 38,500 -0.01(-7.69%)
Dec 29, 2015 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Dec 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Dec 21, 2015 0.0700 0.0750 0.0700 0.0700 24,000 +0.01(+7.69%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 26,465 -0.01(-7.14%)
Dec 17, 2015 0.0650 0.0700 0.0650 0.0700 174,000 +0.01(+16.67%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 14, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0600 242,000 -0.01(-7.69%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 07, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0650 124,030 -0.01(-7.14%)
Dec 02, 2015 0.0700 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 1,044 -0.01(-12.50%)
Nov 30, 2015 0.0750 0.0800 0.0750 0.0800 20,044 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0700 0.0600 0.0700 51,077 +0.01(+16.67%)
Nov 23, 2015 0.0600 0.0600 33,500 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 19,500 -0.01(-7.14%)
Nov 17, 2015 0.0650 0.0700 0.0650 0.0700 35,900 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0.0700 169,000 -0.01(-12.50%)
Nov 05, 2015 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+14.29%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.