Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6300 0.6300 0.6200 0.6200 104,000 -0.01(-1.59%)
Jan 30, 2019 0.6300 0.6300 0.6300 0.6300 12,000 -0.01(-1.56%)
Jan 29, 2019 0.6400 0.6400 0.6400 0.6400 13,200 +0.00(+0.00%)
Jan 28, 2019 0.6400 0.6400 0.6400 0.6400 111,000 +0.00(+0.00%)
Jan 25, 2019 0.6400 0.6400 0.6300 0.6400 195,100 +0.00(+0.00%)
Jan 24, 2019 0.6400 0.6400 0.6400 0.6400 8,000 +0.00(+0.00%)
Jan 23, 2019 0.6300 0.6400 0.6300 0.6400 21,000 +0.00(+0.00%)
Jan 22, 2019 0.6300 0.6400 0.6300 0.6400 101,715 +0.01(+1.59%)
Jan 21, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Jan 18, 2019 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Jan 17, 2019 0.6400 0.6400 0.6400 0.6400 50,000 +0.00(+0.00%)
Jan 16, 2019 0.6400 0.6400 0.6400 0.6400 60,000 +0.00(+0.00%)
Jan 15, 2019 0.6500 0.6500 0.6200 0.6400 48,000 -0.01(-1.54%)
Jan 14, 2019 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
Jan 11, 2019 0.6300 0.6600 0.6300 0.6500 154,500 +0.02(+3.17%)
Jan 10, 2019 0.6300 0.6600 0.6300 0.6300 94,000 +0.00(+0.00%)
Jan 09, 2019 0.6400 0.6400 0.6300 0.6300 64,000 -0.02(-3.08%)
Jan 08, 2019 0.6500 0.6500 0.6500 60 +0.00(+0.00%)
Jan 07, 2019 0.6700 0.6700 0.6500 0.6500 158,600 -0.03(-4.41%)
Jan 04, 2019 0.6800 0.6800 0.6800 0.6800 8,000 +0.01(+1.49%)
Jan 03, 2019 0.6800 0.6800 0.6700 0.6700 49,500 -0.01(-1.47%)
Jan 02, 2019 0.6800 0.6800 0.6700 0.6800 33,000 -0.01(-1.45%)
Dec 31, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 28, 2018 0.6700 0.6700 0.6500 0.6700 77,000 +0.00(+0.00%)
Dec 27, 2018 0.6700 0.6700 0.6700 0.6700 20,500 +0.00(+0.00%)
Dec 24, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 21, 2018 0.6600 0.6700 0.6600 0.6700 42,500 +0.02(+3.08%)
Dec 20, 2018 0.6600 0.6600 0.6500 0.6500 45,500 +0.00(+0.00%)
Dec 19, 2018 0.6800 0.6800 0.6500 0.6500 8,500 -0.03(-4.41%)
Dec 18, 2018 0.6800 0.6800 0.6700 0.6800 11,500 +0.02(+3.03%)
Dec 17, 2018 0.6600 0.6600 0.6600 0.6600 13,500 +0.01(+1.54%)
Dec 14, 2018 0.6700 0.6700 0.6500 0.6500 12,000 +0.00(+0.00%)
Dec 13, 2018 0.6500 0.6500 0.6500 0.6500 5,000 -0.02(-2.99%)
Dec 12, 2018 0.6700 0.6700 0.6500 0.6700 35,500 +0.00(+0.00%)
Dec 11, 2018 0.6700 0.6700 0.6700 0.6700 73,500 +0.00(+0.00%)
Dec 10, 2018 0.6700 0.6800 0.6700 0.6700 25,500 +0.00(+0.00%)
Dec 07, 2018 0.6500 0.6700 0.6500 0.6700 28,500 +0.03(+4.69%)
Dec 06, 2018 0.6400 0.6400 0.6400 0.6400 85,000 +0.00(+0.00%)
Dec 05, 2018 0.6400 0.6400 0.6400 0.6400 24,000 +0.01(+1.59%)
Dec 04, 2018 0.6300 0.6300 0.6300 0.6300 77,000 -0.01(-1.56%)
Dec 03, 2018 0.6500 0.6500 0.6400 0.6400 86,500 -0.01(-1.54%)
Nov 30, 2018 0.6400 0.6500 0.6400 0.6500 50,549 +0.00(+0.00%)
Nov 29, 2018 0.6600 0.6600 0.6500 0.6500 16,500 +0.01(+1.56%)
Nov 28, 2018 0.6400 0.6400 0.6400 32 +0.00(+0.00%)
Nov 27, 2018 0.6600 0.6600 0.6400 0.6400 10,000 -0.02(-3.03%)
Nov 26, 2018 0.6500 0.6600 0.6500 0.6600 20,650 +0.03(+4.76%)
Nov 23, 2018 0.6400 0.6400 0.6300 0.6300 44,499 -0.02(-3.08%)
Nov 22, 2018 0.6500 0.6500 0.6500 0.6500 4,000 +0.02(+3.17%)
Nov 21, 2018 0.6400 0.6400 0.6300 0.6300 8,500 -0.01(-1.56%)
Nov 20, 2018 0.6500 0.6500 0.6400 0.6400 67,030 -0.02(-3.03%)
Nov 19, 2018 0.6500 0.6600 0.6500 0.6600 6,500 +0.02(+3.13%)
Nov 16, 2018 0.6400 0.6500 0.6400 0.6400 9,753 +0.01(+1.59%)
Nov 14, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 13, 2018 0.6300 0.6300 0.6300 0.6300 150,000 -0.01(-1.56%)
Nov 12, 2018 0.6500 0.6500 0.6400 0.6400 10,000 -0.02(-3.03%)
Nov 09, 2018 0.6600 0.6600 0.6600 0.6600 1,500 +0.02(+3.13%)
Nov 08, 2018 0.6500 0.6500 0.6300 0.6400 106,700 -0.01(-1.54%)
Nov 07, 2018 0.6700 0.6700 0.6400 0.6500 34,300 +0.00(+0.00%)
Nov 06, 2018 0.6200 0.6600 0.6100 0.6500 143,725 +0.03(+4.84%)
Nov 05, 2018 0.5800 0.6300 0.5800 0.6200 118,868 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.