Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.4453 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5000 0.4100 0.4100 6,561 -0.03(-6.29%)
Jan 30, 2024 0.4871 0.5063 0.4375 0.4375 1,116 -0.03(-6.54%)
Jan 29, 2024 0.5000 0.6700 0.4500 0.4681 14,432 -0.03(-6.38%)
Jan 26, 2024 0.5800 0.7367 0.5000 0.5000 13,103 -0.04(-7.41%)
Jan 25, 2024 0.5400 0.5700 0.5000 0.5400 2,802 +0.04(+8.00%)
Jan 24, 2024 0.5500 0.5500 0.5000 0.5000 1,701 +0.06(+13.64%)
Jan 23, 2024 0.5900 0.5900 0.4150 0.4400 6,662 -0.06(-12.00%)
Jan 22, 2024 0.3393 0.5999 0.3393 0.5000 6,601 -0.15(-23.08%)
Jan 19, 2024 0.6000 0.7400 0.5189 0.6500 9,341 +0.17(+34.58%)
Jan 18, 2024 0.5142 0.5142 0.4830 0.4830 3,176 +0.07(+17.66%)
Jan 17, 2024 0.4500 0.6300 0.4105 0.4105 5,942 -0.07(-14.48%)
Jan 16, 2024 0.2000 0.5136 0.2000 0.4800 13,676 +0.17(+54.79%)
Jan 11, 2024 0.3101 4,092 +0.01(+3.37%)
Jan 10, 2024 0.1800 0.3200 0.1800 0.3000 3,243 +0.01(+2.53%)
Jan 09, 2024 0.1300 0.3000 0.1300 0.2926 3,007 +0.03(+11.72%)
Jan 08, 2024 0.2500 0.2731 0.2500 0.2619 2,866 +0.02(+9.13%)
Jan 04, 2024 0.2400 0 -0.06(-20.00%)
Jan 03, 2024 0.2600 0.3000 0.2600 0.3000 1,679 +0.05(+20.00%)
Dec 29, 2023 0.2500 0 -0.03(-11.72%)
Dec 20, 2023 0.2832 0 -0.26(-47.47%)
Dec 18, 2023 0.5391 25 +0.04(+7.82%)
Dec 15, 2023 0.4500 0.6000 0.4500 0.5000 2,803 +0.17(+50.92%)
Dec 14, 2023 0.3100 0.3313 0.3100 0.3313 1,600 +0.08(+32.52%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.17(-40.48%)
Dec 12, 2023 0.4200 0.4200 0.4200 0.4200 153 -0.04(-8.70%)
Dec 06, 2023 0.4600 0 -0.09(-16.36%)
Dec 05, 2023 0.5600 0.5600 0.5500 0.5500 1,100 +0.05(+10.00%)
Dec 04, 2023 0.6000 0.6000 0.5000 0.5000 11,697 -0.10(-16.67%)
Dec 01, 2023 0.6000 0.6000 0.6000 0.6000 4,008 +0.00(+0.00%)
Nov 30, 2023 0.5882 0.6500 0.5882 0.6000 1,103 +0.00(+0.30%)
Nov 29, 2023 0.5982 0.5982 0.5982 0.5982 100 +0.10(+19.64%)
Nov 28, 2023 0.3800 0.5000 0.3700 0.5000 4,604 +0.11(+28.21%)
Nov 27, 2023 0.4000 0.4940 0.3400 0.3900 26,177 +0.04(+11.43%)
Nov 21, 2023 0.3500 1 -0.14(-28.93%)
Nov 17, 2023 0.4925 0 -0.01(-1.50%)
Nov 16, 2023 0.6685 0.6685 0.5000 0.5000 3,633 +0.06(+12.61%)
Nov 15, 2023 0.3971 0.4700 0.3500 0.4440 7,803 -0.04(-8.15%)
Nov 13, 2023 0.4834 0 -0.12(-19.43%)
Nov 10, 2023 0.6208 0.6972 0.6000 0.6000 2,998 +0.10(+20.00%)
Nov 09, 2023 0.6300 0.6300 0.5000 0.5000 3,199 +0.00(+0.00%)
Nov 08, 2023 0.5730 0.6972 0.5000 0.5000 6,900 +0.10(+25.00%)
Nov 07, 2023 0.4000 0.5500 0.2496 0.4000 12,880 +0.09(+29.83%)
Nov 06, 2023 0.3081 0.3081 0.3081 0.3081 120 -0.03(-9.52%)
Nov 03, 2023 0.4000 0.4000 0.3405 0.3405 502 -0.13(-27.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.