Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.6103	0	+0.18(+43.16%)
Jan 28, 2022	0.2501	0.5403	0.2501	0.4263	6,201	-0.47(-52.19%)
Jan 27, 2022	0.8917	0.8917	0.8917	0.8917	200	+0.08(+10.09%)
Jan 24, 2022				0.8100	5	+0.01(+1.25%)
Jan 21, 2022	0.8500	0.8500	0.8000	0.8000	493	-0.00(-0.01%)
Jan 19, 2022				0.8001	0	-0.10(-11.10%)
Jan 14, 2022				0.9000	1	-0.20(-18.18%)
Jan 11, 2022				1.100	0	+0.05(+4.76%)
Jan 10, 2022	1.050	1.050	1.050	1.050	343	+0.23(+28.05%)
Jan 04, 2022		0.8200	0.8200	0.8200	0	-0.29(-26.13%)
Dec 31, 2021		1.110	1.110	1.110	0	-0.03(-2.85%)
Dec 30, 2021	1.120	1.143	1.120	1.143	537	+0.04(+3.87%)
Dec 28, 2021		1.100	1.100	1.100	0	+0.05(+4.76%)
Dec 27, 2021	1.050	1.050	1.050	1.050	306	-0.74(-41.34%)
Dec 23, 2021	1.300	1.790	1.300	1.790	243	+0.87(+95.52%)
Dec 16, 2021		0.9155	0.9155	0.9155	0	-0.13(-12.81%)
Dec 03, 2021		1.050	1.050	1.050	0	+0.04(+3.96%)
Dec 02, 2021	1.060	1.060	1.010	1.010	688	-0.11(-9.82%)
Nov 29, 2021		1.120	1.120	1.120	10	-0.06(-5.36%)
Nov 26, 2021	1.130	1.183	1.130	1.183	600	-0.02(-1.38%)
Nov 23, 2021		1.200	1.200	1.200	100	-0.02(-1.64%)
Nov 19, 2021		1.220	1.220	1.220	0	+0.01(+0.83%)
Nov 16, 2021		1.210	1.210	1.210	50	+0.00(+0.00%)
Nov 15, 2021	1.210	1.210	1.210	1.210	500	-0.07(-5.47%)
Nov 12, 2021	1.260	1.280	1.260	1.280	2,000	+0.07(+5.79%)
Nov 11, 2021	1.290	1.545	1.210	1.210	6,822	-0.04(-3.20%)
Nov 04, 2021		1.250	1.250	1.250	1	-0.19(-13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biocardia Inc WT (NQ: BCDAW )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Biocardia Inc WT (NQ: BCDAW )

Historical Prices

Sections

Services

The Kane Republican