Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 65.41 65.41 63.30 65.30 725 -0.10(-0.15%)
Jan 29, 2024 65.40 0 +0.00(+0.01%)
Jan 26, 2024 65.24 65.40 65.24 65.40 400 +0.60(+0.92%)
Jan 23, 2024 64.80 1 -0.15(-0.23%)
Jan 18, 2024 64.95 5 -2.03(-3.03%)
Jan 17, 2024 66.94 66.98 66.60 66.98 40 +1.62(+2.48%)
Jan 16, 2024 65.20 65.36 65.20 65.36 400 +0.92(+1.42%)
Jan 10, 2024 64.44 0 -1.81(-2.73%)
Jan 09, 2024 66.25 66.25 66.25 66.25 100 +0.30(+0.45%)
Jan 05, 2024 65.95 0 +1.55(+2.41%)
Jan 04, 2024 64.40 64.40 64.40 64.40 22 +0.82(+1.29%)
Dec 29, 2023 63.58 0 -1.42(-2.18%)
Dec 27, 2023 65.00 0 +1.60(+2.52%)
Dec 22, 2023 63.40 0 -0.72(-1.12%)
Dec 20, 2023 64.12 0 +0.79(+1.24%)
Dec 15, 2023 63.33 0 -0.55(-0.86%)
Dec 14, 2023 63.11 66.00 63.11 63.88 450 -1.12(-1.72%)
Dec 13, 2023 64.00 65.00 64.00 65.00 115 +2.01(+3.19%)
Dec 01, 2023 62.99 0 +1.99(+3.26%)
Nov 30, 2023 61.00 61.48 61.00 61.00 335 +0.00(+0.00%)
Nov 29, 2023 63.00 63.00 61.00 61.00 455 -2.00(-3.17%)
Nov 28, 2023 63.00 63.00 63.00 63.00 80 +0.00(+0.00%)
Nov 22, 2023 63.00 0 -0.15(-0.24%)
Nov 20, 2023 63.15 0 +0.15(+0.24%)
Nov 17, 2023 63.00 63.00 63.00 63.00 100 +0.00(+0.00%)
Nov 16, 2023 63.00 63.00 63.00 63.00 1,790 +0.00(+0.00%)
Nov 15, 2023 63.00 63.00 63.00 63.00 22 +1.00(+1.61%)
Nov 14, 2023 62.00 62.00 62.00 62.00 66 +0.50(+0.81%)
Nov 02, 2023 61.50 2 +1.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.