Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				12.13	120	+0.43(+3.68%)
Jan 11, 2024				11.70	15	+0.02(+0.17%)
Jan 10, 2024	11.89	11.98	11.68	11.68	12,621	-0.21(-1.72%)
Jan 08, 2024				11.88	5	+0.22(+1.93%)
Jan 04, 2024				11.66	113	-0.37(-3.04%)
Jan 02, 2024				12.03	28	-0.80(-6.27%)
Dec 29, 2023	12.73	12.83	12.73	12.83	814	+0.61(+4.95%)
Dec 27, 2023				12.22	44	+0.52(+4.44%)
Dec 26, 2023	11.71	11.71	11.71	11.71	2,668	-0.14(-1.18%)
Dec 22, 2023	11.85	11.85	11.85	11.85	153	+0.19(+1.59%)
Dec 18, 2023				11.66	52	+0.03(+0.26%)
Dec 15, 2023	11.63	11.63	11.63	11.63	246	-0.06(-0.51%)
Dec 14, 2023	11.69	11.69	11.69	11.69	246	+0.55(+4.98%)
Dec 12, 2023				11.13	5	-0.16(-1.42%)
Dec 11, 2023	11.29	11.29	11.29	11.29	205	+0.29(+2.68%)
Dec 06, 2023				11.00	42	+0.00(+0.00%)
Dec 04, 2023				11.00	0	-0.18(-1.61%)
Dec 01, 2023	10.90	11.18	10.90	11.18	586	+0.36(+3.28%)
Nov 30, 2023	10.82	10.82	10.68	10.82	219	+0.00(+0.05%)
Nov 29, 2023	10.82	10.82	10.82	10.82	258	-0.06(-0.55%)
Nov 28, 2023	10.88	10.88	10.88	10.88	545	+0.29(+2.76%)
Nov 27, 2023	10.59	10.59	10.59	10.59	393	-0.10(-0.96%)
Nov 24, 2023	10.69	10.69	10.69	10.69	285	+0.26(+2.54%)
Nov 17, 2023				10.43	23	+0.33(+3.22%)
Nov 16, 2023	10.76	10.84	10.10	10.10	1,322	-0.16(-1.54%)
Nov 13, 2023				10.26	4	+0.14(+1.38%)
Nov 10, 2023	10.12	10.12	10.12	10.12	199	+0.18(+1.79%)
Nov 08, 2023				9.940	13	-0.21(-2.12%)
Nov 06, 2023				10.15	98	+0.04(+0.35%)
Nov 03, 2023	10.12	10.12	10.12	10.12	680	+0.80(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Andritz Ag (OP: ADRZY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Andritz Ag (OP: ADRZY )

Historical Prices

Sections

Services

The Kane Republican