Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0010 15,821,940 -0.00(-9.09%)
Jan 28, 2022 0.0011 0.0012 0.0010 0.0011 6,031,884 +0.00(+10.00%)
Jan 27, 2022 0.0010 0.0011 0.0010 0.0010 16,325,353 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0011 0.0010 0.0010 9,872,098 -0.00(-9.09%)
Jan 25, 2022 0.0010 0.0011 0.0010 0.0011 6,651,123 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0009 0.0011 58,314,132 -0.00(-15.38%)
Jan 21, 2022 0.0012 0.0014 0.0012 0.0013 42,527,916 +0.00(+8.33%)
Jan 20, 2022 0.0013 0.0013 0.0012 0.0012 13,465,625 -0.00(-7.69%)
Jan 19, 2022 0.0013 0.0013 0.0012 0.0013 5,505,064 +0.00(+8.33%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0012 19,360,230 -0.00(-7.69%)
Jan 14, 2022 0.0013 0 +0.00(+8.33%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0012 3,801,321 -0.00(-14.29%)
Jan 12, 2022 0.0014 0.0014 0.0012 0.0014 1,876,784 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0014 0.0012 0.0014 11,941,341 +0.00(+16.67%)
Jan 10, 2022 0.0013 0.0014 0.0012 0.0012 9,415,165 -0.00(-14.29%)
Jan 07, 2022 0.0014 0.0014 0.0012 0.0014 13,231,320 +0.00(+16.67%)
Jan 06, 2022 0.0014 0.0014 0.0012 0.0012 11,807,245 -0.00(-14.29%)
Jan 05, 2022 0.0015 0.0015 0.0013 0.0014 5,197,033 +0.00(+0.00%)
Jan 04, 2022 0.0015 0.0016 0.0013 0.0014 25,031,120 -0.00(-6.67%)
Jan 03, 2022 0.0012 0.0015 0.0012 0.0015 25,477,872 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 12,922,740 -0.00(-7.69%)
Dec 30, 2021 0.0013 0.0015 0.0011 0.0013 57,508,276 +0.00(+8.33%)
Dec 29, 2021 0.0011 0.0013 0.0010 0.0012 24,993,978 +0.00(+9.09%)
Dec 28, 2021 0.0013 0.0014 0.0011 0.0011 15,083,731 -0.00(-21.43%)
Dec 27, 2021 0.0013 0.0014 0.0012 0.0014 20,088,072 +0.00(+16.67%)
Dec 23, 2021 0.0012 0.0013 0.0012 0.0012 35,094,900 +0.00(+0.00%)
Dec 22, 2021 0.0013 0.0014 0.0012 0.0012 43,271,632 -0.00(-14.29%)
Dec 21, 2021 0.0015 0.0015 0.0013 0.0014 3,457,342 +0.00(+7.69%)
Dec 20, 2021 0.0013 0.0015 0.0013 0.0013 5,388,775 +0.00(+0.00%)
Dec 17, 2021 0.0015 0.0015 0.0013 0.0013 15,074,201 -0.00(-7.14%)
Dec 16, 2021 0.0013 0.0015 0.0013 0.0014 5,199,792 +0.00(+0.00%)
Dec 15, 2021 0.0016 0.0016 0.0013 0.0014 18,543,606 +0.00(+0.00%)
Dec 14, 2021 0.0015 0.0016 0.0013 0.0014 15,645,047 -0.00(-6.67%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0015 3,056,257 +0.00(+7.14%)
Dec 10, 2021 0.0016 0.0016 0.0014 0.0014 9,879,602 -0.00(-6.67%)
Dec 09, 2021 0.0015 0.0017 0.0014 0.0015 20,650,372 +0.00(+0.00%)
Dec 08, 2021 0.0015 0.0017 0.0014 0.0015 36,254,880 +0.00(+7.14%)
Dec 07, 2021 0.0011 0.0016 0.0011 0.0014 96,270,960 +0.00(+27.27%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 21,520,188 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0011 0.0011 29,509,892 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0013 0.0011 0.0012 52,708,580 -0.00(-7.69%)
Dec 01, 2021 0.0014 0.0014 0.0012 0.0013 45,993,420 +0.00(+0.00%)
Nov 30, 2021 0.0015 0.0015 0.0013 0.0013 33,395,404 -0.00(-13.33%)
Nov 29, 2021 0.0015 0.0016 0.0014 0.0015 13,653,297 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0016 0.0015 0.0015 2,506,755 -0.00(-6.25%)
Nov 24, 2021 0.0016 0.0018 0.0014 0.0016 25,718,784 +0.00(+0.00%)
Nov 23, 2021 0.0015 0.0016 0.0014 0.0016 19,738,366 +0.00(+14.29%)
Nov 22, 2021 0.0017 0.0017 0.0013 0.0014 77,586,664 -0.00(-17.65%)
Nov 19, 2021 0.0019 0.0020 0.0015 0.0017 29,251,244 -0.00(-10.53%)
Nov 18, 2021 0.0022 0.0019 0.0017 0.0019 26,248,170 -0.00(-9.52%)
Nov 17, 2021 0.0021 0.0023 0.0020 0.0021 15,150,685 -0.00(-4.55%)
Nov 16, 2021 0.0023 0.0023 0.0020 0.0022 20,488,064 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0023 0.0020 0.0022 8,385,756 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0024 0.0019 0.0023 27,424,132 -0.00(-4.17%)
Nov 11, 2021 0.0025 0.0025 0.0022 0.0024 8,702,488 -0.00(-4.00%)
Nov 10, 2021 0.0026 0.0025 18,223,160 -0.00(-3.85%)
Nov 09, 2021 0.0025 0.0028 0.0025 0.0026 5,588,042 +0.00(+4.00%)
Nov 08, 2021 0.0025 0.0028 0.0025 0.0025 25,569,602 +0.00(+4.17%)
Nov 05, 2021 0.0023 0.0026 0.0021 0.0024 49,955,036 +0.00(+9.09%)
Nov 04, 2021 0.0020 0.0023 0.0019 0.0022 44,807,912 +0.00(+4.76%)
Nov 03, 2021 0.0022 0.0022 0.0018 0.0021 70,061,032 -0.00(-4.55%)
Nov 02, 2021 0.0026 0.0027 0.0020 0.0022 128,556,864 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.