Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.1651 0.1651 0.1651 0 +0.01(+3.19%)
Jan 26, 2021 0.1517 0.1600 0.1517 0.1600 1,000 +0.00(+0.00%)
Jan 08, 2021 0.1319 0.1319 0 +0.00(+0.00%)
Jan 06, 2021 0.1306 0.1306 0.1306 0 -0.01(-7.51%)
Jan 05, 2021 0.1412 0.1412 0.1412 0.1412 1,000 -0.00(-2.96%)
Dec 31, 2020 0.1455 0.1455 0.1455 0 +0.03(+23.62%)
Dec 23, 2020 0.1177 0.1177 0.1177 0 +0.02(+26.42%)
Dec 16, 2020 0.0931 0.0931 0.0931 0 +0.01(+18.00%)
Nov 16, 2020 0.0789 0.0789 0.0789 0 -0.01(-12.33%)
Nov 12, 2020 0.0900 0.0900 0.0900 0 +0.01(+10.84%)
Nov 10, 2020 0.0812 0.0812 0.0812 0 -0.02(-15.94%)
Nov 04, 2020 0.0966 0.0966 0.0966 0 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.