Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1981 -0.0019 (-0.95%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5116 0.5180 0.5065 0.5100 11,295 -0.00(-0.22%)
Jan 30, 2023 0.5217 0.5330 0.5111 0.5111 16,761 -0.02(-4.02%)
Jan 27, 2023 0.5391 0.5440 0.5325 0.5325 58,199 -0.01(-1.39%)
Jan 26, 2023 0.5493 0.5493 0.5350 0.5400 9,595 -0.00(-0.83%)
Jan 25, 2023 0.5400 0.5466 0.5350 0.5445 15,138 +0.01(+2.74%)
Jan 24, 2023 0.5580 0.5580 0.5217 0.5300 49,010 -0.03(-5.07%)
Jan 23, 2023 0.5200 0.5651 0.5200 0.5583 13,216 +0.01(+2.55%)
Jan 20, 2023 0.5673 0.5698 0.5444 0.5444 4,930 -0.02(-4.26%)
Jan 19, 2023 0.5645 0.5688 0.5607 0.5686 11,315 +0.00(+0.32%)
Jan 18, 2023 0.5797 0.5797 0.5588 0.5668 13,404 -0.01(-2.23%)
Jan 17, 2023 0.5887 0.5887 0.5797 0.5797 72,070 -0.01(-1.53%)
Jan 13, 2023 0.5887 0.5887 0.5830 0.5887 22,000 +0.01(+1.31%)
Jan 11, 2023 0.5811 0 +0.01(+1.59%)
Jan 10, 2023 0.5800 0.5886 0.5720 0.5720 14,550 -0.02(-2.84%)
Jan 09, 2023 0.5900 0.5922 0.5802 0.5887 134,232 -0.00(-0.39%)
Jan 06, 2023 0.5779 0.5910 0.5779 0.5910 25,137 +0.01(+1.22%)
Jan 05, 2023 0.5887 0.5887 0.5825 0.5839 4,218 +0.01(+1.39%)
Jan 04, 2023 0.6058 0.6109 0.5759 0.5759 6,517 +0.00(+0.17%)
Jan 03, 2023 0.5778 0.5780 0.5719 0.5749 12,663 -0.00(-0.48%)
Dec 30, 2022 0.5806 0.5837 0.5652 0.5777 33,587 +0.01(+0.89%)
Dec 29, 2022 0.5750 0.5870 0.5726 0.5726 17,515 -0.01(-1.41%)
Dec 28, 2022 0.5810 0.5810 0.5406 0.5808 111,790 -0.04(-6.92%)
Dec 27, 2022 0.5945 0.6240 0.5945 0.6240 350 +0.07(+13.45%)
Dec 23, 2022 0.5557 0.5617 0.5500 0.5500 9,353 -0.01(-0.90%)
Dec 22, 2022 0.5576 0.5585 0.5344 0.5550 17,050 -0.01(-1.86%)
Dec 21, 2022 0.5700 0.5700 0.5539 0.5655 11,460 +0.01(+0.91%)
Dec 20, 2022 0.5500 0.5604 0.5500 0.5604 3,320 +0.01(+2.37%)
Dec 19, 2022 0.5731 0.5900 0.5401 0.5474 39,740 -0.02(-2.87%)
Dec 16, 2022 0.5500 0.5700 0.5500 0.5636 24,580 +0.00(+0.64%)
Dec 15, 2022 0.5700 0.5761 0.5600 0.5600 7,020 -0.02(-3.45%)
Dec 14, 2022 0.6006 0.6006 0.5800 0.5800 8,430 -0.04(-5.78%)
Dec 13, 2022 0.6156 0.6156 0.6156 0.6156 500 +0.03(+4.78%)
Dec 12, 2022 0.5875 0.5875 0.5875 0.5875 600 -0.05(-7.58%)
Dec 09, 2022 0.5910 0.6497 0.5910 0.6357 33,316 +0.04(+7.38%)
Dec 08, 2022 0.6500 0.6564 0.5920 0.5920 75,842 -0.06(-8.92%)
Dec 07, 2022 0.6500 0.6616 0.6489 0.6500 17,150 +0.00(+0.00%)
Dec 06, 2022 0.6550 0.6550 0.6448 0.6500 15,139 -0.00(-0.43%)
Dec 05, 2022 0.6580 0.6689 0.6500 0.6528 58,587 +0.00(+0.76%)
Dec 02, 2022 0.6920 0.6920 0.6400 0.6479 49,991 -0.00(-0.43%)
Dec 01, 2022 0.6870 0.6870 0.6470 0.6507 84,840 +0.04(+6.31%)
Nov 30, 2022 0.5972 0.6121 0.5972 0.6121 10,500 +0.04(+7.14%)
Nov 29, 2022 0.5698 0.5853 0.5694 0.5713 13,600 -0.00(-0.71%)
Nov 28, 2022 0.5756 0.5860 0.5754 0.5754 27,370 -0.01(-1.81%)
Nov 25, 2022 0.5862 0.5862 0.5831 0.5860 7,275 +0.01(+1.77%)
Nov 23, 2022 0.5700 0.5765 0.5677 0.5758 9,059 +0.01(+2.04%)
Nov 22, 2022 0.5399 0.5765 0.5399 0.5643 98,630 +0.03(+5.71%)
Nov 21, 2022 0.5191 0.5338 0.5191 0.5338 2,102 +0.02(+3.05%)
Nov 18, 2022 0.5180 0.5180 0.5180 0.5180 2,565 +0.00(+0.00%)
Nov 17, 2022 0.5180 0.5180 0.5180 0.5180 180 -0.00(-0.58%)
Nov 16, 2022 0.5258 0.5258 0.5210 0.5210 15,508 -0.00(-0.02%)
Nov 15, 2022 0.5200 0.5211 0.5090 0.5211 39,715 +0.01(+2.18%)
Nov 14, 2022 0.4771 0.5149 0.4771 0.5100 27,490 +0.06(+13.31%)
Nov 11, 2022 0.4600 0.4678 0.4405 0.4501 9,075 +0.00(+0.02%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+3.64%)
Nov 09, 2022 0.4520 0.4520 0.4342 0.4342 14,127 -0.01(-1.74%)
Nov 08, 2022 0.4472 0.4472 0.4372 0.4419 17,500 +0.00(+1.03%)
Nov 07, 2022 0.4266 0.4469 0.4266 0.4374 9,340 -0.03(-5.69%)
Nov 04, 2022 0.4410 0.4638 0.4406 0.4638 30,538 +0.01(+2.27%)
Nov 03, 2022 0.4535 0.4535 0.4535 0.4535 4,500 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.