Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1981 -0.0019 (-0.95%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7060 0.7060 0.6663 0.6950 69,422 +0.03(+4.32%)
Jan 28, 2022 0.6792 0.6800 0.6500 0.6662 253,250 -0.02(-2.27%)
Jan 27, 2022 0.7017 0.7074 0.6730 0.6817 11,678 -0.02(-3.03%)
Jan 26, 2022 0.7190 0.7350 0.6981 0.7030 116,885 -0.00(-0.16%)
Jan 25, 2022 0.6889 0.7193 0.6711 0.7041 28,877 +0.02(+3.36%)
Jan 24, 2022 0.6500 0.6870 0.6400 0.6812 275,119 +0.01(+1.13%)
Jan 21, 2022 0.6900 0.6900 0.6669 0.6736 130,243 -0.02(-3.30%)
Jan 20, 2022 0.7061 0.7100 0.6874 0.6966 41,480 -0.03(-3.84%)
Jan 19, 2022 0.6901 0.7295 0.6901 0.7244 108,034 +0.01(+1.70%)
Jan 18, 2022 0.6900 0.7123 0.6867 0.7123 110,263 +0.00(+0.41%)
Jan 14, 2022 0.7094 0 -0.04(-5.41%)
Jan 13, 2022 0.7312 0.7500 0.7200 0.7500 28,040 +0.01(+0.74%)
Jan 12, 2022 0.7679 0.7679 0.7445 0.7445 50,917 -0.00(-0.56%)
Jan 11, 2022 0.7209 0.7487 0.7196 0.7487 112,450 +0.01(+1.88%)
Jan 10, 2022 0.7350 0.7526 0.7158 0.7349 162,845 -0.00(-0.35%)
Jan 07, 2022 0.7350 0.7400 0.7300 0.7375 36,283 -0.02(-2.36%)
Jan 06, 2022 0.7800 0.7800 0.7273 0.7553 82,585 -0.02(-2.18%)
Jan 05, 2022 0.7997 0.8044 0.7721 0.7721 14,859 -0.03(-4.08%)
Jan 04, 2022 0.8154 0.8200 0.7600 0.8049 176,708 -0.02(-1.84%)
Jan 03, 2022 0.8700 0.8700 0.8100 0.8200 30,496 -0.00(-0.33%)
Dec 31, 2021 0.7589 0.8227 0.7589 0.8227 41,001 +0.04(+5.42%)
Dec 30, 2021 0.7716 0.8101 0.7677 0.7804 65,028 +0.04(+4.96%)
Dec 29, 2021 0.7354 0.7674 0.7216 0.7435 95,635 +0.02(+2.55%)
Dec 28, 2021 0.7499 0.7500 0.7200 0.7250 32,685 -0.03(-3.33%)
Dec 27, 2021 0.7272 0.7500 0.7263 0.7500 21,105 +0.02(+3.14%)
Dec 23, 2021 0.6424 0.7350 0.6417 0.7272 49,904 +0.08(+11.72%)
Dec 22, 2021 0.6516 0.7926 0.6500 0.6509 459,751 +0.09(+16.88%)
Dec 21, 2021 0.5250 0.5738 0.5217 0.5569 54,280 +0.04(+7.10%)
Dec 20, 2021 0.5580 0.5580 0.5200 0.5200 81,008 -0.02(-3.70%)
Dec 17, 2021 0.5540 0.5619 0.5381 0.5400 44,367 -0.02(-3.54%)
Dec 16, 2021 0.5230 0.5850 0.5230 0.5598 171,412 +0.01(+1.21%)
Dec 15, 2021 0.5872 0.5900 0.5373 0.5531 71,021 -0.03(-5.94%)
Dec 14, 2021 0.5892 0.6060 0.5638 0.5880 137,588 -0.02(-3.29%)
Dec 13, 2021 0.6014 0.6080 0.5698 0.6080 49,403 -0.01(-0.93%)
Dec 10, 2021 0.6100 0.6137 0.5792 0.6137 28,705 -0.00(-0.65%)
Dec 09, 2021 0.6268 0.6300 0.6054 0.6177 37,120 +0.01(+2.44%)
Dec 08, 2021 0.5959 0.6061 0.5520 0.6030 35,057 +0.07(+12.14%)
Dec 07, 2021 0.5660 0.5830 0.5377 0.5377 3,805 +0.01(+1.00%)
Dec 06, 2021 0.5100 0.5400 0.5090 0.5324 19,571 +0.02(+3.78%)
Dec 03, 2021 0.5375 0.5375 0.5037 0.5130 30,095 -0.02(-4.56%)
Dec 02, 2021 0.5268 0.5414 0.5200 0.5375 39,295 -0.01(-2.27%)
Dec 01, 2021 0.5739 0.5754 0.5500 0.5500 24,414 -0.02(-3.24%)
Nov 30, 2021 0.5800 0.5900 0.5550 0.5684 26,623 -0.02(-3.12%)
Nov 29, 2021 0.6000 0.6240 0.5856 0.5867 18,382 -0.00(-0.56%)
Nov 26, 2021 0.6300 0.6300 0.5900 0.5900 38,166 -0.04(-6.76%)
Nov 24, 2021 0.6119 0.6328 0.6119 0.6328 34,500 +0.01(+1.38%)
Nov 23, 2021 0.6096 0.6242 0.6096 0.6242 12,685 +0.01(+1.40%)
Nov 22, 2021 0.6313 0.6313 0.6100 0.6156 6,400 -0.01(-1.35%)
Nov 19, 2021 0.5900 0.6500 0.5900 0.6240 27,239 -0.01(-1.87%)
Nov 18, 2021 0.6400 0.6359 0.6359 0.6359 12,098 -0.03(-4.66%)
Nov 17, 2021 0.6150 0.6762 0.6150 0.6670 30,082 +0.05(+8.46%)
Nov 16, 2021 0.6580 0.6700 0.6150 0.6150 37,671 -0.04(-6.14%)
Nov 15, 2021 0.6770 0.6770 0.6150 0.6552 21,095 +0.01(+0.83%)
Nov 12, 2021 0.5790 0.6627 0.5790 0.6498 166,640 +0.07(+11.65%)
Nov 11, 2021 0.5700 0.5918 0.5516 0.5820 113,653 -0.00(-0.60%)
Nov 10, 2021 0.5842 0.5855 46,309 +0.01(+1.32%)
Nov 09, 2021 0.6000 0.6000 0.5779 0.5779 6,360 -0.02(-3.68%)
Nov 08, 2021 0.5939 0.6031 0.5686 0.6000 19,634 +0.01(+1.68%)
Nov 05, 2021 0.5655 0.6407 0.5655 0.5901 50,505 +0.04(+6.32%)
Nov 04, 2021 0.5591 0.5591 0.5550 0.5550 2,752 +0.00(+0.09%)
Nov 03, 2021 0.5523 0.5642 0.5523 0.5545 9,000 +0.01(+1.32%)
Nov 02, 2021 0.5512 0.5645 0.5465 0.5473 12,905 -0.04(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.