Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6500 0.6533 0.5853 0.6000 156,100 -0.02(-2.74%)
Jan 28, 2021 0.5784 0.6169 0.5784 0.6169 77,300 +0.07(+12.16%)
Jan 27, 2021 0.5900 0.5900 0.5465 0.5500 80,952 -0.04(-6.78%)
Jan 26, 2021 0.5900 0.6175 0.5900 0.5900 38,472 -0.01(-1.67%)
Jan 25, 2021 0.6200 0.6294 0.6000 0.6000 73,306 -0.04(-5.51%)
Jan 22, 2021 0.6259 0.6462 0.6200 0.6350 73,600 -0.01(-0.78%)
Jan 21, 2021 0.6363 0.6500 0.6363 0.6400 58,899 +0.00(+0.00%)
Jan 20, 2021 0.6566 0.6700 0.6330 0.6400 53,088 -0.02(-3.03%)
Jan 19, 2021 0.6450 0.6797 0.6111 0.6600 70,100 +0.01(+1.63%)
Jan 15, 2021 0.7100 0.7100 0.5918 0.6494 157,800 -0.05(-7.39%)
Jan 14, 2021 0.6935 0.7062 0.6889 0.7012 52,324 +0.01(+1.26%)
Jan 13, 2021 0.6672 0.7003 0.6600 0.6925 59,453 +0.02(+3.25%)
Jan 12, 2021 0.7000 0.7060 0.6707 0.6707 64,614 -0.02(-3.09%)
Jan 11, 2021 0.6864 0.7192 0.6600 0.6921 141,635 -0.01(-0.86%)
Jan 08, 2021 0.7350 0.7590 0.6850 0.6981 187,700 -0.06(-7.90%)
Jan 07, 2021 0.7523 0.7584 0.7200 0.7580 236,647 +0.01(+1.91%)
Jan 06, 2021 0.7233 0.7650 0.7100 0.7438 246,339 +0.04(+5.22%)
Jan 05, 2021 0.7099 0.7204 0.6700 0.7069 68,938 +0.03(+4.66%)
Jan 04, 2021 0.6655 0.7010 0.6400 0.6754 127,506 +0.05(+7.22%)
Dec 31, 2020 0.6299 0.6299 0.6299 42,372 +0.01(+2.01%)
Dec 30, 2020 0.6430 0.6430 0.5900 0.6175 42,372 +0.02(+3.83%)
Dec 29, 2020 0.5670 0.6049 0.5500 0.5947 135,333 -0.03(-4.08%)
Dec 28, 2020 0.7001 0.7001 0.5850 0.6200 37,667 +0.07(+11.81%)
Dec 24, 2020 0.5500 0.5703 0.5440 0.5545 14,800 +0.00(+0.82%)
Dec 23, 2020 0.5226 0.6200 0.5226 0.5500 382,619 +0.03(+6.78%)
Dec 22, 2020 0.5174 0.5247 0.4988 0.5151 61,491 +0.00(+0.64%)
Dec 21, 2020 0.5099 0.5221 0.4960 0.5118 6,100 +0.00(+0.35%)
Dec 18, 2020 0.4950 0.5200 0.4800 0.5100 75,800 -0.03(-5.56%)
Dec 17, 2020 0.4826 0.5400 0.4826 0.5400 148,815 +0.03(+6.49%)
Dec 16, 2020 0.4910 0.5100 0.4910 0.5071 16,360 +0.02(+3.49%)
Dec 15, 2020 0.5100 0.5100 0.4900 0.4900 47,544 +0.00(+0.00%)
Dec 14, 2020 0.5100 0.5100 0.4900 0.4900 38,685 -0.02(-3.92%)
Dec 11, 2020 0.5250 0.5298 0.5100 0.5100 58,400 -0.01(-1.92%)
Dec 10, 2020 0.5241 0.5300 0.5150 0.5200 25,410 -0.01(-0.95%)
Dec 09, 2020 0.5366 0.5501 0.5100 0.5250 65,195 -0.00(-0.91%)
Dec 08, 2020 0.5371 0.5400 0.4935 0.5298 62,065 +0.01(+1.49%)
Dec 07, 2020 0.4901 0.5339 0.4901 0.5220 67,262 +0.02(+4.40%)
Dec 04, 2020 0.4861 0.5000 0.4584 0.5000 78,900 +0.03(+6.38%)
Dec 03, 2020 0.4500 0.4848 0.4500 0.4700 26,465 +0.02(+4.44%)
Dec 02, 2020 0.4337 0.4500 0.4277 0.4500 8,100 +0.01(+3.40%)
Dec 01, 2020 0.4346 0.4687 0.4274 0.4352 15,731 +0.00(+0.05%)
Nov 30, 2020 0.4483 0.4752 0.4350 0.4350 41,592 +0.02(+4.39%)
Nov 27, 2020 0.4042 0.4167 0.4042 0.4167 500 -0.01(-2.05%)
Nov 25, 2020 0.4198 0.4300 0.4140 0.4254 18,200 +0.02(+3.76%)
Nov 24, 2020 0.4186 0.4205 0.3993 0.4100 22,775 -0.00(-0.05%)
Nov 23, 2020 0.4260 0.4260 0.3926 0.4102 25,585 -0.02(-4.60%)
Nov 20, 2020 0.4149 0.4300 0.4146 0.4300 75,500 +0.04(+10.94%)
Nov 19, 2020 0.3942 0.4024 0.3876 0.3876 13,523 -0.02(-5.05%)
Nov 18, 2020 0.4099 0.4299 0.3958 0.4082 30,471 +0.01(+1.67%)
Nov 17, 2020 0.4000 0.4015 0.3934 0.4015 17,226 +0.00(+0.38%)
Nov 16, 2020 0.3923 0.4077 0.3873 0.4000 82,490 -0.00(-1.09%)
Nov 13, 2020 0.3891 0.4044 0.3891 0.4044 11,300 +0.02(+5.59%)
Nov 12, 2020 0.3887 0.3988 0.3800 0.3830 18,300 -0.01(-1.79%)
Nov 11, 2020 0.4000 0.4000 0.3752 0.3900 21,750 -0.00(-1.02%)
Nov 10, 2020 0.4018 0.4200 0.3900 0.3940 54,615 +0.00(+0.87%)
Nov 09, 2020 0.3956 0.4205 0.3850 0.3906 50,669 +0.00(+0.15%)
Nov 06, 2020 0.3878 0.4100 0.3767 0.3900 42,300 +0.01(+3.37%)
Nov 05, 2020 0.3707 0.3832 0.3700 0.3773 93,170 +0.03(+7.80%)
Nov 04, 2020 0.3500 0.3500 0.3499 0.3500 45,200 +0.00(+0.00%)
Nov 03, 2020 0.3583 0.3651 0.3500 0.3500 36,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.