Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.050 2.050 2.050 0 +0.15(+7.89%)
Jan 27, 2016 1.900 1.900 1.900 78 -0.10(-5.00%)
Jan 21, 2016 2.000 2.000 2.000 0 +0.09(+4.71%)
Jan 20, 2016 1.910 1.910 1.910 1.910 253 -0.09(-4.50%)
Jan 19, 2016 2.000 2.000 2.000 2.000 228 +0.00(+0.00%)
Jan 08, 2016 2.000 2.000 2.000 0 +0.50(+33.33%)
Jan 07, 2016 2.200 2.200 1.500 1.500 660 -1.15(-43.40%)
Dec 29, 2015 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 23, 2015 2.650 2.650 2.650 0 -0.05(-1.85%)
Dec 17, 2015 2.700 2.700 2.700 59 -0.15(-5.26%)
Dec 16, 2015 2.850 2.850 2.850 2.850 240 -0.13(-4.36%)
Dec 14, 2015 2.980 2.980 2.980 0 +0.00(+0.00%)
Dec 11, 2015 2.980 2.980 2.980 2.980 340 +0.13(+4.56%)
Dec 10, 2015 2.880 2.880 2.850 2.850 200 -0.15(-5.00%)
Dec 01, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 30, 2015 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Nov 27, 2015 3.000 3.000 3.000 3.000 331 +0.30(+11.11%)
Nov 24, 2015 2.700 2.700 2.700 0 -1.25(-31.65%)
Nov 19, 2015 3.950 3.950 3.950 0 -0.01(-0.25%)
Nov 18, 2015 3.960 3.960 3.960 3.960 100 +0.00(+0.00%)
Nov 17, 2015 4.000 4.000 3.950 3.960 949 -0.29(-6.82%)
Nov 16, 2015 4.100 4.250 4.000 4.250 600 +0.30(+7.59%)
Nov 13, 2015 3.910 3.950 3.910 3.950 200 +0.05(+1.28%)
Nov 06, 2015 3.900 3.900 3.900 0 +0.10(+2.63%)
Nov 05, 2015 3.800 3.800 3.800 3.800 1,100 -0.15(-3.80%)
Nov 03, 2015 3.950 3.950 3.950 19 -0.35(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.