Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

0.9706 +0.0006 (+0.06%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7025 0.7210 0.6940 0.7083 10,600 +0.02(+2.50%)
Jan 30, 2024 0.7000 0.7000 0.6910 0.6910 6,500 +0.01(+0.88%)
Jan 29, 2024 0.6910 0.6910 0.6850 0.6850 7,200 -0.00(-0.72%)
Jan 26, 2024 0.6980 0.6980 0.6900 0.6900 6,050 -0.00(-0.58%)
Jan 25, 2024 0.7000 0.7000 0.6881 0.6940 8,500 -0.01(-0.72%)
Jan 24, 2024 0.7120 0.7120 0.6990 0.6990 4,854 -0.01(-1.83%)
Jan 23, 2024 0.7120 0.7120 0.7120 0.7120 5,500 -0.01(-1.77%)
Jan 19, 2024 0.7248 0 +0.00(+0.22%)
Jan 18, 2024 0.7240 0.7250 0.7232 0.7232 7,000 +0.02(+3.30%)
Jan 17, 2024 0.7100 0.7100 0.6744 0.7001 13,611 -0.02(-3.43%)
Jan 16, 2024 0.7450 0.7450 0.7167 0.7250 7,700 -0.04(-5.34%)
Jan 12, 2024 0.7659 0.7659 0.7600 0.7659 1,500 -0.00(-0.53%)
Jan 09, 2024 0.7700 55 -0.01(-1.45%)
Jan 08, 2024 0.7813 0.7813 0.7813 0.7813 10,072 -0.02(-2.22%)
Jan 05, 2024 0.7860 0.7990 0.7860 0.7990 10,001 +0.02(+2.61%)
Jan 04, 2024 0.7787 0.7787 0.7787 0.7787 1,200 -0.02(-2.92%)
Jan 02, 2024 0.8021 0 -0.00(-0.25%)
Dec 29, 2023 0.8041 0.8041 0.8041 0.8041 400 +0.00(+0.00%)
Dec 27, 2023 0.8041 0 +0.02(+2.89%)
Dec 26, 2023 0.7429 0.7815 0.7429 0.7815 10,100 -0.04(-4.68%)
Dec 22, 2023 0.7949 0.8199 0.7800 0.8199 21,800 +0.06(+7.88%)
Dec 21, 2023 0.7001 0.7700 0.7001 0.7600 14,025 +0.06(+8.96%)
Dec 20, 2023 0.6975 0.6975 0.6975 0.6975 136 +0.01(+1.31%)
Dec 18, 2023 0.6885 0 -0.00(-0.25%)
Dec 15, 2023 0.6902 0.6902 0.6902 0.6902 300 -0.01(-0.83%)
Dec 14, 2023 0.7155 0.7155 0.6960 0.6960 4,400 -0.00(-0.57%)
Dec 13, 2023 0.7000 0.7000 0.7000 0.7000 1,500 +0.01(+1.10%)
Dec 12, 2023 0.6924 0.6924 0.6924 0.6924 392 -0.02(-2.48%)
Dec 11, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.66%)
Dec 08, 2023 0.6984 0.6984 0.6984 0.6984 274 -0.03(-4.76%)
Dec 04, 2023 0.7333 0 -0.00(-0.37%)
Dec 01, 2023 0.7400 0.7400 0.7360 0.7360 47,900 -0.00(-0.54%)
Nov 29, 2023 0.7400 0 +0.02(+2.18%)
Nov 28, 2023 0.6915 0.7242 0.6915 0.7242 4,640 +0.04(+6.50%)
Nov 24, 2023 0.6800 0 +0.00(+0.00%)
Nov 22, 2023 0.6800 0.6800 0.6800 0.6800 5,000 -0.00(-0.58%)
Nov 15, 2023 0.6840 0 -0.01(-1.40%)
Nov 14, 2023 0.6730 0.6937 0.6647 0.6937 4,500 +0.02(+3.08%)
Nov 09, 2023 0.6730 0 -0.00(-0.30%)
Nov 08, 2023 0.6750 0.6750 0.6750 0.6750 1,000 -0.09(-11.76%)
Nov 06, 2023 0.7650 0 +0.01(+1.96%)
Nov 03, 2023 0.7500 0.7503 0.7500 0.7503 500 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.